Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	119.96	122.19	119.90	121.66	4,075,587	+1.97(+1.65%)
Feb 27, 2019	119.19	119.99	117.06	119.69	3,684,179	+0.47(+0.40%)
Feb 26, 2019	121.37	121.38	117.98	119.21	3,867,813	-1.22(-1.02%)
Feb 25, 2019	121.37	122.62	120.21	120.44	4,384,655	+1.25(+1.05%)
Feb 22, 2019	117.00	120.05	116.80	119.18	4,147,883	+3.39(+2.93%)
Feb 21, 2019	116.63	116.81	114.87	115.80	3,721,799	-0.82(-0.71%)
Feb 20, 2019	115.73	116.71	115.60	116.62	1,889,088	+1.12(+0.97%)
Feb 19, 2019	116.20	117.00	115.26	115.50	3,245,894	-0.34(-0.29%)
Feb 15, 2019	115.07	115.85	113.85	115.84	3,109,831	+1.74(+1.52%)
Feb 14, 2019	113.35	115.01	113.17	114.11	2,742,837	+0.13(+0.11%)
Feb 13, 2019	115.25	115.45	113.25	113.98	3,871,355	-0.79(-0.69%)
Feb 12, 2019	113.17	115.50	112.14	114.77	4,871,135	+3.20(+2.87%)
Feb 11, 2019	110.86	112.27	109.87	111.56	2,756,044	+1.17(+1.06%)
Feb 08, 2019	108.16	110.73	108.09	110.39	2,459,439	+0.93(+0.85%)
Feb 07, 2019	109.66	111.22	108.36	109.46	5,120,203	-1.49(-1.35%)
Feb 06, 2019	108.42	112.34	108.24	110.95	5,211,976	+3.19(+2.97%)
Feb 05, 2019	106.84	107.90	106.11	107.76	3,535,139	+1.11(+1.04%)
Feb 04, 2019	108.05	108.78	106.25	106.65	5,486,943	-1.76(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.