Indicators

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.110	2.220	1.960	1.990	219,288	-0.11(-5.24%)
Feb 27, 2019	2.120	2.220	2.090	2.100	233,479	-0.02(-0.94%)
Feb 26, 2019	2.220	2.240	2.110	2.120	192,073	-0.08(-3.64%)
Feb 25, 2019	2.250	2.420	2.180	2.200	419,933	-0.04(-1.79%)
Feb 22, 2019	2.060	2.305	2.000	2.240	430,000	+0.20(+9.80%)
Feb 21, 2019	2.020	2.100	1.960	2.040	240,086	+0.03(+1.49%)
Feb 20, 2019	1.940	2.070	1.920	2.010	251,729	+0.07(+3.61%)
Feb 19, 2019	1.970	2.060	1.920	1.940	201,147	-0.02(-1.02%)
Feb 15, 2019	1.930	2.000	1.880	1.960	245,500	+0.04(+2.08%)
Feb 14, 2019	1.890	1.950	1.820	1.920	191,658	+0.03(+1.59%)
Feb 13, 2019	1.930	1.950	1.840	1.890	176,252	-0.04(-2.07%)
Feb 12, 2019	1.880	2.020	1.880	1.930	198,713	+0.05(+2.66%)
Feb 11, 2019	2.100	2.150	1.880	1.880	478,681	-0.21(-10.05%)
Feb 08, 2019	1.750	2.100	1.720	2.090	586,700	+0.33(+18.75%)
Feb 07, 2019	1.740	1.820	1.695	1.760	220,318	+0.02(+1.15%)
Feb 06, 2019	1.820	1.850	1.740	1.740	282,904	-0.07(-3.87%)
Feb 05, 2019	1.680	1.840	1.670	1.810	446,100	+0.11(+6.47%)
Feb 04, 2019	1.680	1.780	1.670	1.700	403,544	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.