Indicators

Liberty Media Formula One Sr A (NQ: FWONA )

62.64 -1.03 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.52	30.40	28.61	30.20	156,014	+0.14(+0.46%)
Feb 27, 2019	30.44	30.44	29.86	30.06	125,343	-0.39(-1.29%)
Feb 26, 2019	30.54	30.69	30.23	30.45	102,546	-0.13(-0.42%)
Feb 25, 2019	31.31	31.33	30.35	30.58	134,971	-0.59(-1.89%)
Feb 22, 2019	30.38	31.34	30.38	31.17	231,289	+0.92(+3.05%)
Feb 21, 2019	30.39	30.68	29.91	30.25	137,123	-0.31(-1.03%)
Feb 20, 2019	29.63	30.59	29.44	30.56	278,503	+0.92(+3.12%)
Feb 19, 2019	30.36	30.55	29.59	29.64	66,582	-0.70(-2.30%)
Feb 15, 2019	30.23	30.59	29.94	30.33	76,044	+0.31(+1.05%)
Feb 14, 2019	29.86	30.20	29.44	30.02	131,340	+0.20(+0.66%)
Feb 13, 2019	30.10	30.31	29.60	29.82	71,356	-0.28(-0.95%)
Feb 12, 2019	29.71	30.16	29.55	30.11	71,707	+0.65(+2.20%)
Feb 11, 2019	30.18	30.18	29.38	29.46	63,345	-0.49(-1.64%)
Feb 08, 2019	29.97	30.05	29.48	29.95	109,027	-0.26(-0.85%)
Feb 07, 2019	29.44	30.24	29.12	30.21	131,209	+0.54(+1.82%)
Feb 06, 2019	30.75	30.79	29.51	29.67	265,363	-1.02(-3.33%)
Feb 05, 2019	30.68	30.94	30.33	30.69	237,084	-0.02(-0.06%)
Feb 04, 2019	30.18	30.82	30.17	30.71	176,449	+0.43(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.