Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.600	2.650	2.500	2.510	870,288	-0.08(-3.09%)
Feb 27, 2019	2.540	2.670	2.530	2.590	756,348	+0.04(+1.57%)
Feb 26, 2019	2.630	2.680	2.540	2.550	1,013,271	-0.07(-2.67%)
Feb 25, 2019	2.500	2.620	2.469	2.620	2,453,550	+0.12(+4.80%)
Feb 22, 2019	2.490	2.520	2.360	2.500	1,549,000	+0.03(+1.21%)
Feb 21, 2019	2.460	2.490	2.410	2.470	856,846	+0.02(+0.82%)
Feb 20, 2019	2.440	2.460	2.375	2.450	1,045,979	+0.02(+0.82%)
Feb 19, 2019	2.380	2.470	2.370	2.430	1,000,713	+0.05(+2.10%)
Feb 15, 2019	2.350	2.440	2.330	2.380	1,111,200	+0.03(+1.28%)
Feb 14, 2019	2.360	2.380	2.300	2.350	552,157	-0.01(-0.42%)
Feb 13, 2019	2.360	2.410	2.310	2.360	2,160,248	+0.01(+0.43%)
Feb 12, 2019	2.290	2.370	2.280	2.350	2,339,996	+0.06(+2.62%)
Feb 11, 2019	2.220	2.290	2.160	2.290	1,257,005	+0.07(+3.15%)
Feb 08, 2019	2.120	2.220	2.060	2.220	921,800	+0.08(+3.74%)
Feb 07, 2019	2.190	2.250	2.090	2.140	1,752,674	-0.07(-3.17%)
Feb 06, 2019	2.270	2.270	2.190	2.210	1,737,806	-0.05(-2.21%)
Feb 05, 2019	2.240	2.320	2.150	2.260	867,496	+0.02(+0.89%)
Feb 04, 2019	2.240	2.270	2.220	2.240	1,728,674	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.