Indicators

Norfolk Southern (NY: NSC )

231.47 -1.08 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	162.71	162.71	160.73	161.34	1,544,930	-1.37(-0.84%)
Feb 27, 2019	162.06	162.83	161.75	162.71	1,135,668	+0.28(+0.17%)
Feb 26, 2019	162.47	162.91	161.74	162.43	1,648,833	-0.81(-0.50%)
Feb 25, 2019	165.20	165.31	163.13	163.24	1,737,710	-1.70(-1.03%)
Feb 22, 2019	164.88	165.56	163.51	164.94	1,400,039	+0.32(+0.20%)
Feb 21, 2019	165.24	165.24	163.85	164.62	1,382,947	-0.50(-0.30%)
Feb 20, 2019	164.51	165.48	164.15	165.11	1,626,423	+0.66(+0.40%)
Feb 19, 2019	161.62	165.51	161.56	164.45	1,685,034	-0.10(-0.06%)
Feb 15, 2019	164.24	164.88	163.47	164.55	1,396,039	+1.03(+0.63%)
Feb 14, 2019	162.10	164.25	161.52	163.53	1,631,489	+0.70(+0.43%)
Feb 13, 2019	162.54	163.10	161.45	162.82	2,084,363	+0.31(+0.19%)
Feb 12, 2019	160.22	163.34	159.96	162.52	2,647,757	+3.29(+2.07%)
Feb 11, 2019	157.45	162.35	157.06	159.22	5,098,386	+4.94(+3.20%)
Feb 08, 2019	152.13	154.38	151.97	154.28	2,263,646	+0.89(+0.58%)
Feb 07, 2019	151.38	153.46	150.55	153.39	2,461,599	+1.34(+0.88%)
Feb 06, 2019	152.07	153.55	151.28	152.05	2,251,939	+0.09(+0.06%)
Feb 05, 2019	152.81	152.90	150.57	151.96	1,991,705	-0.96(-0.63%)
Feb 04, 2019	152.20	153.01	151.28	152.93	1,835,524	+0.38(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.