Indicators

Jones Lang Lasalle Inc (NY: JLL )

195.85 +1.96 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	162.51	164.94	162.09	164.16	381,988	+1.32(+0.81%)
Feb 27, 2019	163.37	164.93	162.39	162.84	370,443	-1.42(-0.87%)
Feb 26, 2019	165.32	165.44	163.47	164.26	236,617	-0.38(-0.23%)
Feb 25, 2019	166.73	167.02	164.24	164.64	299,203	-1.58(-0.95%)
Feb 22, 2019	164.82	166.72	163.85	166.22	248,644	+1.89(+1.15%)
Feb 21, 2019	163.14	164.71	162.46	164.33	294,271	+1.00(+0.61%)
Feb 20, 2019	163.90	164.50	162.75	163.33	379,247	-0.58(-0.35%)
Feb 19, 2019	163.05	165.19	162.79	163.90	371,883	-0.10(-0.06%)
Feb 15, 2019	164.04	165.97	163.47	164.00	396,905	+0.44(+0.27%)
Feb 14, 2019	162.41	165.96	161.98	163.56	380,914	+0.89(+0.55%)
Feb 13, 2019	166.24	168.85	160.64	162.67	563,284	-2.52(-1.52%)
Feb 12, 2019	150.33	172.32	150.33	165.19	1,278,458	+19.77(+13.59%)
Feb 11, 2019	144.03	145.93	144.03	145.42	207,517	+1.87(+1.30%)
Feb 08, 2019	143.00	144.32	142.18	143.55	188,997	-0.52(-0.36%)
Feb 07, 2019	143.42	145.11	142.91	144.07	202,772	-0.01(-0.01%)
Feb 06, 2019	144.59	145.03	143.73	144.08	153,143	-0.88(-0.61%)
Feb 05, 2019	143.54	145.09	142.21	144.96	198,413	+1.74(+1.21%)
Feb 04, 2019	142.30	143.26	141.22	143.22	194,319	+0.56(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.