Indicators

Graniteshares Platinum Shares ETF (NY: PLTM )

9.191 +0.081 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.696	8.696	8.671	8.671	49,600	+0.04(+0.44%)
Feb 27, 2019	8.624	8.633	8.572	8.633	12,810	+0.08(+0.97%)
Feb 26, 2019	8.538	8.551	8.538	8.551	8,650	+0.06(+0.70%)
Feb 25, 2019	8.500	8.500	8.471	8.491	4,250	+0.10(+1.19%)
Feb 22, 2019	8.351	8.392	8.351	8.391	8,000	+0.20(+2.44%)
Feb 21, 2019	8.253	8.253	8.192	8.192	9,170	-0.05(-0.59%)
Feb 20, 2019	8.221	8.286	8.221	8.240	15,010	+0.08(+0.99%)
Feb 19, 2019	8.163	8.163	8.158	8.159	6,550	+0.13(+1.63%)
Feb 15, 2019	8.023	8.028	8.023	8.028	1,000	+0.19(+2.40%)
Feb 14, 2019	7.795	7.840	7.773	7.840	6,680	+0.01(+0.12%)
Feb 13, 2019	7.860	7.860	7.831	7.831	21,220	-0.06(-0.73%)
Feb 12, 2019	7.840	7.888	7.834	7.888	6,550	+0.05(+0.68%)
Feb 11, 2019	7.875	7.877	7.834	7.834	20,550	-0.13(-1.67%)
Feb 08, 2019	7.950	7.970	7.922	7.967	3,000	+0.02(+0.30%)
Feb 07, 2019	8.004	8.004	7.943	7.943	13,000	-0.09(-1.08%)
Feb 06, 2019	8.065	8.065	8.030	8.030	2,010	-0.13(-1.58%)
Feb 05, 2019	8.181	8.181	8.141	8.159	8,430	-0.01(-0.14%)
Feb 04, 2019	8.149	8.170	8.149	8.170	3,210	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.