Indicators

Long Online/Short Stores ETF (NY: CLIX )

43.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	49.88	49.88	49.34	49.34	3,290	-0.55(-1.10%)
Feb 27, 2019	49.34	49.89	49.34	49.89	3,974	+0.37(+0.74%)
Feb 26, 2019	48.93	49.53	48.93	49.53	2,874	+0.41(+0.84%)
Feb 25, 2019	48.95	49.25	48.94	49.12	7,705	+0.62(+1.28%)
Feb 22, 2019	47.57	48.59	47.57	48.49	15,605	+1.30(+2.75%)
Feb 21, 2019	47.43	47.43	46.69	47.20	58,761	-0.15(-0.32%)
Feb 20, 2019	47.62	47.72	47.32	47.35	2,912	-0.08(-0.17%)
Feb 19, 2019	46.64	47.56	46.64	47.43	5,929	+0.63(+1.36%)
Feb 15, 2019	47.23	47.25	46.79	46.80	1,824	-0.38(-0.80%)
Feb 14, 2019	47.12	47.18	46.84	47.17	6,053	-0.07(-0.14%)
Feb 13, 2019	47.57	47.57	47.19	47.24	2,733	-0.52(-1.08%)
Feb 12, 2019	47.28	47.76	47.28	47.76	2,146	+0.86(+1.83%)
Feb 11, 2019	47.21	47.21	46.85	46.90	1,374	-0.06(-0.13%)
Feb 08, 2019	46.50	46.96	46.43	46.96	2,533	+0.04(+0.09%)
Feb 07, 2019	47.06	47.06	46.51	46.92	6,027	-0.51(-1.08%)
Feb 06, 2019	47.51	47.51	47.03	47.43	2,902	-0.12(-0.25%)
Feb 05, 2019	47.10	47.96	47.10	47.55	2,319	+0.52(+1.11%)
Feb 04, 2019	46.89	47.14	46.89	47.03	2,376	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.