Indicators

Warrior Met Coal Inc (NY: HCC )

63.64 -0.15 (-0.24%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.12	22.55	21.94	22.52	894,988	+0.28(+1.28%)
Feb 27, 2019	22.45	22.86	22.14	22.24	659,784	-0.18(-0.79%)
Feb 26, 2019	22.31	22.43	21.83	22.42	1,136,170	-0.03(-0.14%)
Feb 25, 2019	22.42	22.67	21.53	22.45	1,297,190	-0.14(-0.61%)
Feb 22, 2019	22.60	23.52	22.29	22.58	1,927,125	+0.32(+1.42%)
Feb 21, 2019	21.87	22.72	21.52	22.27	1,431,704	+0.26(+1.19%)
Feb 20, 2019	21.84	22.30	21.52	22.01	1,019,813	+0.35(+1.60%)
Feb 19, 2019	21.66	22.00	21.42	21.66	683,678	-0.05(-0.21%)
Feb 15, 2019	21.86	22.14	21.65	21.71	442,391	+0.05(+0.25%)
Feb 14, 2019	21.52	21.87	21.48	21.65	894,693	+0.00(+0.00%)
Feb 13, 2019	21.56	21.79	21.42	21.65	688,748	+0.17(+0.79%)
Feb 12, 2019	21.02	21.54	20.91	21.48	578,577	+0.65(+3.10%)
Feb 11, 2019	20.85	21.08	20.73	20.84	433,001	+0.01(+0.04%)
Feb 08, 2019	21.02	21.18	20.76	20.83	613,861	-0.11(-0.51%)
Feb 07, 2019	21.02	21.53	20.85	20.94	467,745	-0.23(-1.09%)
Feb 06, 2019	21.85	21.86	21.05	21.17	1,260,661	-0.76(-3.47%)
Feb 05, 2019	22.02	22.12	21.78	21.93	557,796	-0.08(-0.35%)
Feb 04, 2019	22.00	22.02	21.55	22.01	583,996	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.