Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.211 4.260 4.185 4.185 52,800 -0.04(-0.86%)
Dec 30, 2019 4.170 4.221 4.170 4.221 11,309 +0.06(+1.33%)
Dec 27, 2019 4.100 4.178 4.100 4.165 8,400 +0.01(+0.14%)
Dec 26, 2019 4.200 4.200 4.150 4.160 7,193 -0.07(-1.54%)
Dec 24, 2019 4.225 4.225 4.225 4.225 100 -0.01(-0.22%)
Dec 23, 2019 4.209 4.249 4.204 4.234 3,624 +0.03(+0.79%)
Dec 20, 2019 4.180 4.211 4.150 4.201 6,215 -0.04(-0.83%)
Dec 19, 2019 4.209 4.236 4.200 4.236 4,183 +0.03(+0.64%)
Dec 18, 2019 4.190 4.209 4.180 4.209 1,674 +0.05(+1.18%)
Dec 17, 2019 4.170 4.170 4.140 4.160 3,060 -0.06(-1.49%)
Dec 16, 2019 4.144 4.223 4.140 4.223 43,673 -0.04(-0.85%)
Dec 13, 2019 4.250 4.309 4.160 4.259 10,325 +0.05(+1.18%)
Dec 12, 2019 4.379 4.379 4.202 4.210 10,370 -0.27(-6.00%)
Dec 11, 2019 4.444 4.478 4.444 4.478 1,214 +0.01(+0.21%)
Dec 10, 2019 4.489 4.499 4.459 4.469 4,216 +0.01(+0.15%)
Dec 09, 2019 4.509 4.509 4.417 4.462 6,010 +0.06(+1.43%)
Dec 06, 2019 4.509 4.509 4.369 4.399 19,147 -0.23(-4.89%)
Dec 05, 2019 4.643 4.643 4.625 4.625 1,932 -0.04(-0.77%)
Dec 04, 2019 4.738 4.738 4.639 4.661 7,146 -0.17(-3.45%)
Dec 03, 2019 4.728 4.888 4.728 4.828 54,653 +0.21(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.