Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Alphadex Fund FT (NQ: FHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 33.48 33.48 33.48 19 +0.00(+0.00%)
Dec 30, 2019 33.48 33.48 33.48 56 +0.00(+0.00%)
Dec 27, 2019 33.48 33.48 33.48 7 +0.00(+0.00%)
Dec 26, 2019 33.48 33.48 33.48 87 +0.00(+0.00%)
Dec 24, 2019 33.48 33.48 33.48 91 +0.00(+0.00%)
Dec 23, 2019 33.48 33.48 33.48 29 +0.00(+0.00%)
Dec 20, 2019 33.15 33.48 33.15 33.48 1,041 -0.04(-0.13%)
Dec 19, 2019 33.53 33.53 33.53 103 +0.00(+0.00%)
Dec 18, 2019 33.21 33.53 33.21 33.53 2,084 +0.21(+0.64%)
Dec 17, 2019 33.31 33.31 33.31 6 +0.00(+0.00%)
Dec 16, 2019 33.31 33.31 33.31 4 +0.00(+0.00%)
Dec 13, 2019 33.31 33.31 33.31 3 +0.08(+0.24%)
Dec 12, 2019 32.97 33.23 32.94 33.23 4,057 +1.24(+3.87%)
Dec 11, 2019 32.00 32.00 32.00 81 +0.00(+0.00%)
Dec 10, 2019 32.00 32.00 32.00 32.00 112 -0.33(-1.02%)
Dec 09, 2019 32.33 32.33 32.33 5 +0.00(+0.00%)
Dec 06, 2019 32.23 32.33 32.23 32.33 1,775 -0.29(-0.90%)
Dec 05, 2019 32.62 32.62 32.62 14 +0.00(+0.00%)
Dec 04, 2019 32.62 32.62 32.62 34 +0.00(+0.00%)
Dec 03, 2019 32.62 32.62 32.62 78 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.