Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.3400 -0.0150 (-4.23%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Nov 25, 2019 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Nov 22, 2019 0.2750 0.2800 0.2750 0.2800 48,500 +0.00(+0.00%)
Nov 21, 2019 0.3250 0.3250 0.2800 0.2800 69,500 -0.01(-3.45%)
Nov 20, 2019 0.3000 0.3000 0.2850 0.2900 41,100 -0.03(-9.38%)
Nov 19, 2019 0.3700 0.3700 0.3200 0.3200 50,500 -0.03(-8.57%)
Nov 18, 2019 0.3500 0.3500 0.3500 0.3500 11,900 +0.01(+2.94%)
Nov 15, 2019 0.3400 0.3400 0.3400 0.3400 900 -0.01(-2.86%)
Nov 14, 2019 0.3400 0.3500 0.3400 0.3500 3,000 +0.00(+0.00%)
Nov 11, 2019 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Nov 08, 2019 0.3400 0.3400 0.3300 0.3300 4,000 -0.05(-14.29%)
Nov 06, 2019 0.3850 0.3850 0.3850 0 +0.01(+1.32%)
Nov 05, 2019 0.3450 0.3800 0.3450 0.3800 3,500 +0.05(+15.15%)
Nov 01, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 30, 2019 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Oct 29, 2019 0.3200 0.3200 0.3200 0.3200 3,500 -0.01(-3.03%)
Oct 28, 2019 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Oct 24, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 21, 2019 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Oct 18, 2019 0.3500 0.3500 0.3500 0.3500 4,500 +0.00(+0.00%)
Oct 17, 2019 0.3450 0.3500 0.3450 0.3500 27,500 +0.01(+2.94%)
Oct 16, 2019 0.3350 0.3400 0.3350 0.3400 14,500 -0.01(-4.23%)
Oct 15, 2019 0.3550 0.3550 0.3400 0.3550 9,500 -0.01(-2.74%)
Oct 11, 2019 0.3650 0.3650 0.3650 0 -0.03(-7.59%)
Oct 10, 2019 0.3350 0.3950 0.3350 0.3950 10,499 +0.05(+12.86%)
Oct 09, 2019 0.3500 0.3500 0.3500 300 +0.00(+0.00%)
Oct 08, 2019 0.3500 0.3500 0.3500 0.3500 7,500 +0.00(+0.00%)
Oct 04, 2019 0.3500 0.3500 0.3500 0 -0.04(-9.09%)
Oct 02, 2019 0.3850 0.3850 0.3850 0 -0.03(-8.33%)
Oct 01, 2019 0.4400 0.4400 0.4050 0.4200 12,952 -0.02(-3.45%)
Sep 30, 2019 0.4350 0.4350 0.4350 0.4350 500 -0.01(-1.14%)
Sep 26, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 25, 2019 0.4400 0.4400 0.4400 0.4400 10,000 +0.00(+0.00%)
Sep 24, 2019 0.4600 0.4600 0.4400 0.4400 38,000 -0.01(-2.22%)
Sep 23, 2019 0.5000 0.5000 0.4500 0.4500 26,000 +0.00(+0.00%)
Sep 20, 2019 0.4550 0.4550 0.4500 0.4500 20,500 -0.01(-2.17%)
Sep 19, 2019 0.4600 0.4900 0.4500 0.4600 20,000 -0.01(-1.08%)
Sep 18, 2019 0.4950 0.5000 0.4650 0.4650 4,500 -0.00(-1.06%)
Sep 16, 2019 0.4700 0.4700 0.4700 0 -0.05(-9.62%)
Sep 13, 2019 0.5000 0.5300 0.5000 0.5200 20,500 +0.02(+4.00%)
Sep 12, 2019 0.5000 0.5000 0.5000 0.5000 12,000 -0.01(-1.96%)
Sep 09, 2019 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Sep 06, 2019 0.5000 0.5000 0.5000 0.5000 40,000 +0.00(+0.00%)
Sep 04, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.