Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.08	31.08	30.73	30.76	90,403	-0.52(-1.65%)
Nov 27, 2019	31.34	31.50	31.03	31.28	181,011	+0.01(+0.03%)
Nov 26, 2019	31.39	31.65	31.02	31.27	306,723	-0.17(-0.53%)
Nov 25, 2019	31.30	31.72	31.05	31.43	437,535	+0.37(+1.19%)
Nov 22, 2019	31.05	31.39	30.89	31.06	424,853	+0.20(+0.66%)
Nov 21, 2019	31.16	31.18	30.73	30.86	196,071	-0.24(-0.78%)
Nov 20, 2019	31.75	31.91	31.04	31.10	479,744	-0.87(-2.72%)
Nov 19, 2019	32.20	32.21	31.76	31.97	302,060	-0.03(-0.09%)
Nov 18, 2019	31.79	32.22	31.72	32.00	352,629	+0.04(+0.12%)
Nov 15, 2019	32.40	32.44	31.94	31.96	681,507	-0.11(-0.33%)
Nov 14, 2019	31.53	32.22	31.53	32.07	439,891	+0.47(+1.48%)
Nov 13, 2019	32.42	32.42	31.58	31.60	460,039	-1.21(-3.69%)
Nov 12, 2019	32.70	33.04	32.41	32.81	289,059	+0.22(+0.69%)
Nov 11, 2019	32.25	32.73	32.03	32.59	224,557	-0.08(-0.24%)
Nov 08, 2019	32.58	32.95	32.28	32.66	236,257	+0.00(+0.00%)
Nov 07, 2019	32.21	32.69	32.20	32.66	321,721	+0.79(+2.48%)
Nov 06, 2019	32.23	32.27	31.76	31.87	484,937	-0.48(-1.48%)
Nov 05, 2019	32.88	33.31	32.24	32.35	408,154	-0.32(-0.99%)
Nov 04, 2019	32.62	32.80	32.15	32.67	395,374	+0.46(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.