Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.46 -0.23 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	49.07	49.12	48.97	49.06	327,048	-0.09(-0.18%)
Nov 27, 2019	49.16	49.18	49.05	49.15	1,025,860	+0.10(+0.20%)
Nov 26, 2019	49.06	49.06	48.88	49.05	805,965	+0.04(+0.09%)
Nov 25, 2019	48.74	49.00	48.74	49.00	656,065	+0.41(+0.85%)
Nov 22, 2019	48.69	48.69	48.41	48.59	680,636	+0.12(+0.24%)
Nov 21, 2019	48.59	48.62	48.44	48.47	382,464	-0.08(-0.17%)
Nov 20, 2019	48.59	48.68	48.34	48.55	509,588	-0.09(-0.18%)
Nov 19, 2019	48.55	48.71	48.45	48.64	519,160	+0.17(+0.35%)
Nov 18, 2019	48.44	48.53	48.22	48.47	809,620	+0.04(+0.07%)
Nov 15, 2019	48.30	48.44	48.22	48.44	491,409	+0.30(+0.63%)
Nov 14, 2019	48.03	48.19	48.03	48.13	628,441	+0.00(+0.00%)
Nov 13, 2019	48.13	48.24	47.98	48.13	604,308	-0.05(-0.11%)
Nov 12, 2019	48.15	48.30	48.08	48.19	370,723	-0.01(-0.02%)
Nov 11, 2019	47.98	48.24	47.98	48.19	1,065,653	+0.08(+0.17%)
Nov 08, 2019	47.93	48.12	47.88	48.11	612,394	+0.15(+0.32%)
Nov 07, 2019	48.10	48.16	47.89	47.96	1,115,194	+0.13(+0.28%)
Nov 06, 2019	47.99	47.99	47.76	47.83	1,171,370	-0.21(-0.43%)
Nov 05, 2019	48.21	48.21	47.95	48.03	785,615	-0.12(-0.24%)
Nov 04, 2019	48.20	48.22	48.04	48.15	590,059	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.