Indicators

Senior Loan Invesco ETF (NY: BKLN )

21.22 +0.16 (+0.74%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.67	17.67	17.64	17.64	3,608,014	-0.02(-0.09%)
Nov 27, 2019	17.66	17.67	17.63	17.66	3,603,431	+0.02(+0.13%)
Nov 26, 2019	17.66	17.67	17.63	17.63	5,264,137	-0.02(-0.09%)
Nov 25, 2019	17.63	17.65	17.63	17.65	4,252,044	+0.03(+0.18%)
Nov 22, 2019	17.63	17.64	17.61	17.62	2,371,733	+0.02(+0.09%)
Nov 21, 2019	17.61	17.63	17.60	17.60	3,735,465	-0.01(-0.04%)
Nov 20, 2019	17.63	17.63	17.60	17.61	10,488,782	-0.01(-0.04%)
Nov 19, 2019	17.66	17.66	17.62	17.62	9,049,641	-0.03(-0.18%)
Nov 18, 2019	17.70	17.70	17.65	17.65	8,282,034	-0.03(-0.19%)
Nov 15, 2019	17.68	17.69	17.67	17.68	2,800,211	+0.02(+0.09%)
Nov 14, 2019	17.68	17.68	17.66	17.67	10,074,689	-0.01(-0.04%)
Nov 13, 2019	17.65	17.68	17.64	17.68	7,749,522	+0.02(+0.09%)
Nov 12, 2019	17.68	17.68	17.66	17.66	2,697,464	+0.00(+0.00%)
Nov 11, 2019	17.66	17.68	17.66	17.66	3,111,074	+0.01(+0.04%)
Nov 08, 2019	17.64	17.67	17.61	17.65	8,636,040	+0.02(+0.13%)
Nov 07, 2019	17.63	17.64	17.59	17.63	14,978,330	+0.03(+0.18%)
Nov 06, 2019	17.64	17.64	17.60	17.60	2,791,145	-0.02(-0.13%)
Nov 05, 2019	17.63	17.64	17.59	17.62	16,766,035	+0.02(+0.09%)
Nov 04, 2019	17.59	17.62	17.56	17.61	13,543,062	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.