Indicators

Virtus Lifesci Biotech Clinical Trials ETF (NY: BBC )

27.26 -0.55 (-1.98%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.92	32.24	31.85	32.08	9,834	+0.40(+1.27%)
Nov 27, 2019	31.06	31.85	31.06	31.67	10,136	+0.61(+1.95%)
Nov 26, 2019	31.08	31.58	30.87	31.07	9,952	+0.87(+2.88%)
Nov 25, 2019	29.49	30.30	29.49	30.20	31,548	+0.81(+2.76%)
Nov 22, 2019	29.12	29.39	28.94	29.39	6,824	+0.27(+0.91%)
Nov 21, 2019	29.01	29.13	28.92	29.12	5,642	-0.13(-0.43%)
Nov 20, 2019	28.63	29.30	28.63	29.25	3,535	+0.39(+1.36%)
Nov 19, 2019	28.37	28.94	28.36	28.85	5,624	+1.22(+4.42%)
Nov 18, 2019	27.42	27.63	27.42	27.63	1,270	+0.14(+0.52%)
Nov 15, 2019	27.46	27.49	27.46	27.49	501	+0.19(+0.70%)
Nov 14, 2019	27.30	27.36	27.16	27.30	1,940	-0.13(-0.48%)
Nov 13, 2019	27.27	27.56	27.17	27.43	2,870	+0.04(+0.13%)
Nov 12, 2019	27.78	27.78	27.39	27.39	1,186	-0.14(-0.50%)
Nov 11, 2019	27.70	27.70	27.47	27.53	1,371	-0.32(-1.15%)
Nov 08, 2019	27.16	27.90	27.16	27.85	8,128	+0.51(+1.86%)
Nov 07, 2019	27.39	27.57	27.34	27.34	1,655	+0.24(+0.88%)
Nov 06, 2019	27.58	27.58	27.10	27.10	1,615	-0.68(-2.44%)
Nov 05, 2019	27.27	27.89	27.27	27.78	2,814	+0.41(+1.49%)
Nov 04, 2019	27.40	27.80	27.29	27.37	3,913	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.