Indicators

Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

13.83 +0.12 (+0.88%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.83	15.90	15.75	15.80	25,808	+0.29(+1.86%)
Nov 27, 2019	15.47	15.58	15.32	15.51	54,700	-0.03(-0.16%)
Nov 26, 2019	15.48	15.56	15.27	15.53	36,266	-0.19(-1.18%)
Nov 25, 2019	15.71	15.76	15.68	15.72	22,115	-0.03(-0.19%)
Nov 22, 2019	15.69	15.75	15.67	15.75	79,481	+0.19(+1.21%)
Nov 21, 2019	15.43	15.59	15.32	15.56	18,023	+0.27(+1.78%)
Nov 20, 2019	15.31	15.38	15.23	15.29	39,130	-0.05(-0.34%)
Nov 19, 2019	15.35	15.35	15.19	15.34	21,073	+0.06(+0.40%)
Nov 18, 2019	15.50	15.50	15.27	15.28	14,943	-0.26(-1.69%)
Nov 15, 2019	15.39	15.57	15.39	15.54	85,305	+0.21(+1.37%)
Nov 14, 2019	15.23	15.39	15.20	15.33	21,127	+0.15(+0.98%)
Nov 13, 2019	15.15	15.19	15.00	15.18	84,758	-0.07(-0.46%)
Nov 12, 2019	15.25	15.27	15.16	15.25	35,887	-0.33(-2.14%)
Nov 11, 2019	15.37	15.59	15.37	15.59	48,086	+0.24(+1.54%)
Nov 08, 2019	15.67	15.69	15.32	15.35	182,487	-0.66(-4.10%)
Nov 07, 2019	15.99	16.08	15.98	16.01	32,138	+0.05(+0.33%)
Nov 06, 2019	15.88	16.01	15.84	15.95	89,836	-0.31(-1.88%)
Nov 05, 2019	16.23	16.26	16.11	16.26	25,850	-0.08(-0.48%)
Nov 04, 2019	16.48	16.48	16.29	16.34	188,281	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.