Indicators

Bombardier (OP: BDRBF )

57.53 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.485	1.525	1.480	1.490	36,200	-0.02(-1.32%)
Nov 27, 2019	1.519	1.540	1.510	1.510	57,700	-0.02(-1.31%)
Nov 26, 2019	1.485	1.560	1.470	1.530	390,934	+0.01(+0.66%)
Nov 25, 2019	1.590	1.590	1.500	1.520	140,208	+0.01(+0.66%)
Nov 22, 2019	1.600	1.600	1.510	1.510	66,100	-0.09(-5.63%)
Nov 21, 2019	1.600	1.620	1.580	1.600	54,715	+0.01(+0.63%)
Nov 20, 2019	1.536	1.590	1.536	1.590	128,319	+0.04(+2.58%)
Nov 19, 2019	1.559	1.560	1.520	1.550	69,053	-0.01(-0.64%)
Nov 18, 2019	1.532	1.560	1.521	1.560	62,369	+0.02(+1.30%)
Nov 15, 2019	1.490	1.569	1.490	1.540	92,200	+0.01(+0.65%)
Nov 14, 2019	1.506	1.540	1.500	1.530	111,443	+0.03(+2.00%)
Nov 13, 2019	1.460	1.510	1.415	1.500	133,300	+0.04(+2.74%)
Nov 12, 2019	1.530	1.580	1.460	1.460	170,669	-0.10(-6.41%)
Nov 11, 2019	1.470	1.580	1.470	1.560	133,142	+0.04(+2.63%)
Nov 08, 2019	1.502	1.520	1.481	1.520	146,700	+0.02(+1.05%)
Nov 07, 2019	1.470	1.522	1.470	1.504	313,484	+0.05(+3.74%)
Nov 06, 2019	1.444	1.450	1.425	1.450	121,994	+0.00(+0.00%)
Nov 05, 2019	1.502	1.502	1.410	1.450	147,274	-0.03(-2.03%)
Nov 04, 2019	1.380	1.486	1.380	1.480	668,153	+0.10(+7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.