Indicators

ConAgra Foods (NY: CAG )

30.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.81	24.86	24.54	24.58	1,229,403	-0.26(-1.06%)
Nov 27, 2019	24.82	24.95	24.67	24.84	2,294,354	+0.10(+0.41%)
Nov 26, 2019	24.65	24.83	24.49	24.74	5,067,453	+0.18(+0.73%)
Nov 25, 2019	24.52	24.61	24.27	24.56	2,710,118	+0.10(+0.42%)
Nov 22, 2019	24.09	24.59	24.09	24.46	5,708,516	+0.43(+1.81%)
Nov 21, 2019	25.11	25.11	23.87	24.02	6,959,580	-1.08(-4.31%)
Nov 20, 2019	24.94	25.23	24.83	25.11	3,570,121	+0.14(+0.58%)
Nov 19, 2019	24.72	24.98	24.52	24.96	4,253,410	+0.23(+0.93%)
Nov 18, 2019	24.50	24.95	24.38	24.73	5,577,760	+0.20(+0.83%)
Nov 15, 2019	24.25	24.54	24.21	24.53	4,988,682	+0.31(+1.30%)
Nov 14, 2019	24.06	24.25	23.92	24.21	5,800,857	+0.11(+0.46%)
Nov 13, 2019	23.50	24.11	23.42	24.10	4,209,907	+0.62(+2.65%)
Nov 12, 2019	23.44	23.70	23.41	23.48	3,174,638	+0.03(+0.11%)
Nov 11, 2019	23.33	23.46	23.16	23.45	2,274,789	+0.09(+0.40%)
Nov 08, 2019	23.67	23.71	23.24	23.36	3,105,342	-0.31(-1.29%)
Nov 07, 2019	23.71	23.75	23.48	23.67	2,744,575	-0.03(-0.14%)
Nov 06, 2019	23.65	24.03	23.62	23.70	4,092,081	+0.20(+0.83%)
Nov 05, 2019	23.65	23.94	23.43	23.50	3,337,179	-0.13(-0.54%)
Nov 04, 2019	23.36	23.64	23.23	23.63	2,608,327	+0.25(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.