Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5236 5307 5205 5268 0 -98.36(-1.83%)
Jan 30, 2019 5277 5366 5263 5366 0 +109.96(+2.09%)
Jan 29, 2019 5290 5295 5154 5256 0 -44.39(-0.84%)
Jan 28, 2019 5360 5371 5279 5300 0 -105.42(-1.95%)
Jan 25, 2019 5409 5442 5377 5406 0 +48.93(+0.91%)
Jan 24, 2019 5390 5397 5313 5357 0 -25.72(-0.48%)
Jan 23, 2019 5353 5399 5313 5383 0 +51.95(+0.97%)
Jan 22, 2019 5385 5402 5289 5331 0 -102.40(-1.88%)
Jan 18, 2019 5420 5443 5342 5433 0 +80.21(+1.50%)
Jan 17, 2019 5296 5379 5284 5353 0 +37.32(+0.70%)
Jan 16, 2019 5309 5359 5294 5315 0 +18.67(+0.35%)
Jan 15, 2019 5171 5299 5139 5297 0 +149.30(+2.90%)
Jan 14, 2019 5140 5189 5108 5148 0 -37.83(-0.73%)
Jan 11, 2019 5205 5218 5127 5185 0 -40.35(-0.77%)
Jan 10, 2019 5207 5233 5164 5226 0 -33.80(-0.64%)
Jan 09, 2019 5239 5290 5208 5260 0 +74.15(+1.43%)
Jan 08, 2019 5197 5244 5130 5185 0 +37.33(+0.73%)
Jan 07, 2019 5127 5209 5094 5148 0 +6.55(+0.13%)
Jan 04, 2019 5030 5171 4990 5141 0 +228.50(+4.65%)
Jan 03, 2019 5049 5053 4903 4913 0 -187.64(-3.68%)
Jan 02, 2019 5021 5132 4991 5101 0 -22.70(-0.44%)
Dec 31, 2018 5109 5165 5066 5123 0 +59.52(+1.18%)
Dec 28, 2018 5150 5166 5020 5064 0 -39.84(-0.78%)
Dec 27, 2018 5009 5104 4863 5104 0 +31.27(+0.62%)
Dec 26, 2018 4799 5079 4739 5072 0 +324.34(+6.83%)
Dec 24, 2018 4927 4942 4740 4748 0 -206.81(-4.17%)
Dec 21, 2018 5126 5195 4916 4955 0 -165.45(-3.23%)
Dec 20, 2018 5198 5262 4983 5120 0 -109.96(-2.10%)
Dec 19, 2018 5228 5391 5112 5230 0 -14.13(-0.27%)
Dec 18, 2018 5233 5272 5171 5244 0 +54.48(+1.05%)
Dec 17, 2018 5317 5337 5130 5190 0 -158.38(-2.96%)
Dec 14, 2018 5460 5511 5322 5348 0 -172.51(-3.12%)
Dec 13, 2018 5527 5592 5479 5521 0 +18.66(+0.34%)
Dec 12, 2018 5593 5613 5500 5502 0 +24.72(+0.45%)
Dec 11, 2018 5538 5596 5419 5477 0 +50.44(+0.93%)
Dec 10, 2018 5286 5447 5240 5427 0 +139.72(+2.64%)
Dec 07, 2018 5467 5521 5261 5287 0 -220.43(-4.00%)
Dec 06, 2018 5338 5510 5296 5508 0 +33.80(+0.62%)
Dec 04, 2018 5646 5682 5458 5474 0 -180.08(-3.19%)
Dec 03, 2018 5700 5721 5585 5654 0 +60.53(+1.08%)
Nov 30, 2018 5584 5597 5516 5593 0 +35.31(+0.64%)
Nov 29, 2018 5565 5605 5500 5558 0 -46.91(-0.84%)
Nov 28, 2018 5442 5616 5441 5605 0 +200.76(+3.71%)
Nov 27, 2018 5360 5414 5314 5404 0 +33.79(+0.63%)
Nov 26, 2018 5286 5379 5275 5370 0 +171.50(+3.30%)
Nov 23, 2018 5154 5236 5145 5199 0 -2.02(-0.04%)
Nov 21, 2018 5201 5201 5201 5201 0 +70.62(+1.38%)
Nov 20, 2018 5135 5194 5011 5130 0 -146.78(-2.78%)
Nov 19, 2018 5461 5476 5223 5277 0 -185.12(-3.39%)
Nov 16, 2018 5401 5492 5387 5462 0 +50.94(+0.94%)
Nov 15, 2018 5296 5438 5241 5411 0 +116.52(+2.20%)
Nov 14, 2018 5453 5461 5270 5295 0 -99.37(-1.84%)
Nov 13, 2018 5425 5485 5379 5394 0 +3.53(+0.07%)
Nov 12, 2018 5519 5547 5352 5391 0 -136.19(-2.46%)
Nov 09, 2018 5591 5622 5486 5527 0 -109.96(-1.95%)
Nov 08, 2018 5639 5660 5594 5637 0 -10.59(-0.19%)
Nov 07, 2018 5520 5662 5518 5647 0 +213.87(+3.94%)
Nov 06, 2018 5416 5490 5361 5434 0 +10.59(+0.20%)
Nov 05, 2018 5365 5435 5342 5423 0 +68.10(+1.27%)
Nov 02, 2018 5371 5413 5295 5355 0 +12.10(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.