Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.420 +0.070 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.196 2.247 2.170 2.221 220,069 +0.03(+1.47%)
Jan 30, 2019 2.202 2.260 2.170 2.189 196,795 +0.01(+0.30%)
Jan 29, 2019 2.273 2.273 2.183 2.183 264,332 -0.10(-4.25%)
Jan 28, 2019 2.260 2.318 2.202 2.280 326,486 -0.01(-0.56%)
Jan 25, 2019 2.260 2.383 2.254 2.293 358,015 +0.04(+1.72%)
Jan 24, 2019 2.351 2.351 2.202 2.254 412,074 -0.08(-3.59%)
Jan 23, 2019 2.189 2.364 2.176 2.338 544,799 +0.17(+7.74%)
Jan 22, 2019 2.422 2.441 2.138 2.170 867,533 -0.25(-10.40%)
Jan 18, 2019 2.364 2.448 2.312 2.422 424,601 +0.06(+2.74%)
Jan 17, 2019 2.267 2.441 2.241 2.357 488,811 +0.06(+2.82%)
Jan 16, 2019 2.428 2.428 2.196 2.293 878,853 -0.14(-5.84%)
Jan 15, 2019 2.228 2.473 2.196 2.435 1,324,087 +0.30(+14.24%)
Jan 14, 2019 2.131 2.176 2.073 2.131 370,250 -0.01(-0.30%)
Jan 11, 2019 1.976 2.221 1.976 2.138 600,667 +0.16(+8.17%)
Jan 10, 2019 2.118 2.118 1.937 1.976 491,135 -0.17(-7.83%)
Jan 09, 2019 2.008 2.163 1.944 2.144 421,717 +0.15(+7.44%)
Jan 08, 2019 2.028 2.086 1.960 1.995 456,157 -0.02(-0.96%)
Jan 07, 2019 1.995 2.034 1.905 2.015 521,599 +0.04(+1.96%)
Jan 04, 2019 1.866 2.047 1.866 1.976 416,085 +0.12(+6.62%)
Jan 03, 2019 1.950 2.015 1.828 1.853 388,913 -0.10(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.