Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braemar Hotels & Resorts Inc (NY: BHR )

2.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.105 9.289 9.030 9.272 183,042 +0.23(+2.49%)
Jan 30, 2019 8.855 9.206 8.822 9.047 195,442 +0.25(+2.84%)
Jan 29, 2019 8.672 8.814 8.639 8.797 112,236 +0.12(+1.34%)
Jan 28, 2019 8.488 8.780 8.437 8.680 247,308 +0.16(+1.86%)
Jan 25, 2019 8.472 8.588 8.422 8.522 92,584 +0.15(+1.79%)
Jan 24, 2019 8.238 8.430 8.188 8.372 141,626 +0.14(+1.72%)
Jan 23, 2019 8.388 8.463 8.180 8.230 130,814 -0.14(-1.69%)
Jan 22, 2019 8.380 8.488 8.330 8.372 161,948 -0.04(-0.50%)
Jan 18, 2019 8.563 8.664 8.388 8.413 252,089 -0.13(-1.46%)
Jan 17, 2019 8.447 8.597 8.392 8.538 244,420 +0.08(+0.89%)
Jan 16, 2019 8.021 8.597 8.021 8.463 245,158 +0.44(+5.51%)
Jan 15, 2019 8.097 8.130 7.963 8.021 206,955 +0.01(+0.10%)
Jan 14, 2019 7.971 8.097 7.905 8.013 210,002 +0.04(+0.52%)
Jan 11, 2019 7.955 8.138 7.905 7.971 277,514 +0.00(+0.00%)
Jan 10, 2019 8.005 8.063 7.888 7.971 95,809 -0.04(-0.52%)
Jan 09, 2019 7.921 8.038 7.813 8.013 89,350 +0.09(+1.16%)
Jan 08, 2019 7.663 7.946 7.663 7.921 194,472 +0.23(+2.93%)
Jan 07, 2019 7.513 7.738 7.496 7.696 87,800 +0.18(+2.44%)
Jan 04, 2019 7.221 7.671 7.154 7.513 178,573 +0.37(+5.13%)
Jan 03, 2019 7.046 7.363 7.013 7.146 234,067 +0.13(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.