Skip to main content

Azarga Metals Corp (TSV: AZR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jul 20, 2018 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Jul 19, 2018 0.1400 0.1500 0.1400 0.1500 52,010 +0.01(+7.14%)
Jul 18, 2018 0.1250 0.1400 0.1250 0.1400 65,600 +0.03(+27.27%)
Jul 13, 2018 0.1100 0.1100 0.1100 45 +0.01(+4.76%)
Jul 12, 2018 0.1050 0.1050 0.1050 0.1050 5,007 +0.00(+0.00%)
Jul 11, 2018 0.1050 0.1050 0.1050 0.1050 1,060 +0.00(+0.00%)
Jul 09, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 05, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 03, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 29, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 28, 2018 0.1150 0.1150 0.1100 0.1100 20,000 -0.01(-8.33%)
Jun 26, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 25, 2018 0.1200 0.1200 0.1200 0.1200 6,080 +0.00(+0.00%)
Jun 22, 2018 0.1150 0.1200 0.1100 0.1200 125,500 -0.02(-14.29%)
Jun 14, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jun 13, 2018 0.1200 0.1600 0.1200 0.1450 235,100 +0.03(+31.82%)
Jun 12, 2018 0.1100 0.1100 0.1100 0.1100 1,021 +0.00(+0.00%)
Jun 11, 2018 0.1100 0.1200 0.1100 0.1100 9,190 +0.00(+0.00%)
Jun 08, 2018 0.1100 0.1100 0.1100 0.1100 20,508 +0.00(+0.00%)
Jun 04, 2018 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
May 23, 2018 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
May 18, 2018 0.1100 0.1100 0.1100 32 +0.00(+0.00%)
May 16, 2018 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
May 15, 2018 0.1300 0.1300 0.1300 0.1300 6,784 +0.01(+8.33%)
May 03, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 02, 2018 0.1200 0.1200 0.1200 0.1200 7,000 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.