Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (TSV: AZR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2018 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
May 18, 2018 0.1100 0.1100 0.1100 32 +0.00(+0.00%)
May 16, 2018 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
May 15, 2018 0.1300 0.1300 0.1300 0.1300 6,784 +0.01(+8.33%)
May 03, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 02, 2018 0.1200 0.1200 0.1200 0.1200 7,000 +0.01(+9.09%)
May 01, 2018 0.1100 0.1100 0.1100 0.1100 12,010 +0.00(+0.00%)
Apr 30, 2018 0.1100 0.1100 0.1100 0.1100 700 +0.00(+0.00%)
Apr 27, 2018 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Apr 26, 2018 0.1100 0.1100 0.1100 0.1100 36,000 +0.00(+0.00%)
Apr 25, 2018 0.1100 0.1100 0.1100 0.1100 5,300 +0.00(+0.00%)
Apr 17, 2018 0.1100 0.1100 0.1100 28 +0.00(+0.00%)
Apr 16, 2018 0.1100 0.1100 0.1100 0.1100 520 +0.00(+0.00%)
Apr 13, 2018 0.1200 0.1200 0.1100 0.1100 21,510 -0.01(-8.33%)
Apr 11, 2018 0.1200 0.1200 0.1200 20 +0.00(+0.00%)
Apr 05, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 04, 2018 0.1200 0.1200 0.1200 0.1200 6,000 +0.01(+9.09%)
Mar 29, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 27, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 26, 2018 0.1200 0.1200 0.1200 0.1200 9,714 +0.00(+0.00%)
Mar 23, 2018 0.1200 0.1200 0.1200 0.1200 2,865 +0.00(+0.00%)
Mar 22, 2018 0.1200 0.1200 0.1200 0.1200 500 -0.01(-7.69%)
Mar 21, 2018 0.1100 0.1300 0.1100 0.1300 162,500 +0.01(+4.00%)
Mar 14, 2018 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Mar 13, 2018 0.1150 0.1150 0.1100 0.1100 9,510 -0.01(-8.33%)
Mar 12, 2018 0.1350 0.1350 0.1200 0.1200 15,500 +0.00(+0.00%)
Mar 09, 2018 0.1200 0.1200 0.1200 0.1200 4,500 -0.01(-4.00%)
Mar 06, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.