Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (TSV: AZR )

0.0250 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1200 0.1300 0.1200 0.1200 214,000 -0.01(-7.69%)
Jan 30, 2018 0.1300 0.1300 0.1300 0.1300 167,500 +0.00(+0.00%)
Jan 26, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 24, 2018 0.1300 0.1300 0.1300 20 +0.00(+0.00%)
Jan 18, 2018 0.1300 0.1300 0.1300 26 -0.02(-13.33%)
Jan 17, 2018 0.1300 0.1500 0.1300 0.1500 16,551 +0.00(+0.00%)
Jan 16, 2018 0.1500 0.1500 0.1500 0.1500 7,514 +0.02(+15.38%)
Jan 12, 2018 0.1300 0.1300 0.1300 20 -0.02(-13.33%)
Jan 11, 2018 0.1400 0.1500 0.1400 0.1500 12,000 +0.01(+3.45%)
Jan 10, 2018 0.1300 0.1450 0.1300 0.1450 5,005 +0.02(+16.00%)
Jan 09, 2018 0.1500 0.1500 0.1250 0.1250 14,960 -0.01(-3.85%)
Jan 08, 2018 0.1500 0.1500 0.1300 0.1300 210,000 -0.02(-13.33%)
Jan 04, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 03, 2018 0.1450 0.1500 0.1450 0.1500 30,013 +0.02(+15.38%)
Jan 02, 2018 0.1600 0.1600 0.1300 0.1300 23,600 -0.02(-13.33%)
Dec 29, 2017 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Dec 28, 2017 0.1250 0.1350 0.1250 0.1250 19,120 -0.01(-7.41%)
Dec 27, 2017 0.1300 0.1350 0.1300 0.1350 6,997 +0.02(+12.50%)
Dec 22, 2017 0.1250 0.1250 0.1200 0.1200 29,500 +0.00(+0.00%)
Dec 21, 2017 0.1200 0.1200 0.1200 0.1200 684 +0.00(+0.00%)
Dec 20, 2017 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-4.00%)
Dec 19, 2017 0.1250 0.1250 0.1250 0.1250 7,020 +0.01(+8.70%)
Dec 15, 2017 0.1150 0.1150 0.1150 141 -0.03(-17.86%)
Dec 11, 2017 0.1400 0.1400 0.1400 178 +0.02(+16.67%)
Dec 05, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 04, 2017 0.1200 0.1200 0.1200 0.1200 29,073 -0.01(-4.00%)
Dec 01, 2017 0.1200 0.1250 0.1200 0.1250 6,089 -0.01(-3.85%)
Nov 30, 2017 0.1300 0.1300 0.1300 0.1300 25,009 -0.01(-10.34%)
Nov 24, 2017 0.1450 0.1450 0.1450 2 +0.00(+3.57%)
Nov 17, 2017 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Nov 15, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Nov 09, 2017 0.1300 0.1300 0.1300 111 +0.01(+8.33%)
Nov 08, 2017 0.1250 0.1250 0.1200 0.1200 3,680 -0.02(-14.29%)
Nov 07, 2017 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Nov 06, 2017 0.1300 0.1450 0.1300 0.1450 15,505 +0.02(+16.00%)
Nov 03, 2017 0.1250 0.1250 0.1250 0.1250 7,385 +0.00(+0.00%)
Nov 02, 2017 0.1200 0.1250 0.1200 0.1250 8,602 +0.01(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.