Skip to main content

Largecap US Equity Select ETF FT (NQ: RNLC )

36.80 UNCHANGED
Last Price Updated: 4:15 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 21.04 21.04 21.04 0 +0.07(+0.35%)
Aug 30, 2018 21.16 21.16 20.96 20.96 1,754 -0.20(-0.95%)
Aug 29, 2018 21.07 21.16 21.07 21.16 1,776 +0.10(+0.48%)
Aug 28, 2018 21.05 21.06 21.05 21.06 8,362 +0.25(+1.19%)
Aug 24, 2018 20.82 20.82 20.82 0 -0.08(-0.39%)
Aug 22, 2018 20.90 20.90 20.90 0 -0.04(-0.17%)
Aug 21, 2018 20.94 20.94 20.94 20.94 841 +0.11(+0.53%)
Aug 20, 2018 20.83 20.83 20.83 20.83 1,763 +0.12(+0.57%)
Aug 17, 2018 20.71 20.71 20.71 20.71 1,420 +0.05(+0.26%)
Aug 16, 2018 20.64 20.65 20.64 20.65 630 +0.23(+1.13%)
Aug 14, 2018 20.42 20.42 20.42 0 +0.00(+0.00%)
Aug 13, 2018 20.41 20.42 20.41 20.42 1,107 -0.16(-0.80%)
Aug 10, 2018 20.59 20.59 20.59 20.59 2,621 -0.20(-0.97%)
Aug 08, 2018 20.79 20.79 20.79 0 +0.01(+0.04%)
Aug 07, 2018 20.78 20.78 20.78 20.78 145 +0.06(+0.27%)
Aug 06, 2018 20.73 20.73 20.73 20.73 518 +0.03(+0.13%)
Aug 03, 2018 20.70 20.70 20.70 20.70 4,478 +0.10(+0.51%)
Aug 01, 2018 20.59 20.59 20.59 0 +0.00(+0.00%)
Jul 31, 2018 4 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 25, 2018 20.40 20.40 20.40 155 +0.05(+0.22%)
Jul 24, 2018 20.36 20.36 20.31 20.36 2,586 +0.03(+0.15%)
Jul 23, 2018 20.33 20.33 20.33 20.33 163 -0.09(-0.42%)
Jul 20, 2018 20.41 20.41 20.41 20.41 753 -0.07(-0.33%)
Jul 19, 2018 20.47 20.48 20.44 20.48 3,175 +0.06(+0.27%)
Jul 18, 2018 20.51 20.51 20.43 20.43 1,808 -0.01(-0.07%)
Jul 17, 2018 20.44 20.44 20.44 20.44 156 +0.12(+0.57%)
Jul 16, 2018 20.36 20.36 20.33 20.33 7,302 -0.08(-0.38%)
Jul 12, 2018 20.40 20.40 20.40 0 +0.13(+0.62%)
Jul 11, 2018 20.34 20.44 20.25 20.28 2,381 -0.18(-0.87%)
Jul 10, 2018 20.51 20.51 20.45 20.46 5,585 +0.13(+0.65%)
Jul 09, 2018 20.32 20.32 20.32 20.32 241 +0.20(+1.00%)
Jul 06, 2018 20.05 20.12 20.05 20.12 8,709 +0.20(+1.00%)
Jul 05, 2018 19.95 19.97 19.91 19.92 3,850 +0.07(+0.34%)
Jul 03, 2018 19.85 19.85 19.85 0 -0.01(-0.06%)
Jul 02, 2018 19.77 19.86 19.77 19.86 817 -0.18(-0.89%)
Jun 29, 2018 20.08 20.09 20.04 20.04 1,242 +0.19(+0.95%)
Jun 28, 2018 19.83 19.86 19.83 19.86 18,638 -0.21(-1.05%)
Jun 26, 2018 20.07 20.07 20.07 33 +0.16(+0.78%)
Jun 25, 2018 20.11 20.11 19.91 19.91 1,211 -0.37(-1.81%)
Jun 22, 2018 20.25 20.28 20.25 20.28 3,659 +0.11(+0.54%)
Jun 21, 2018 20.22 20.22 20.17 20.17 2,525 -0.10(-0.48%)
Jun 20, 2018 20.21 20.29 20.21 20.26 3,939 +0.06(+0.30%)
Jun 19, 2018 20.21 20.22 20.20 20.20 3,361 -0.11(-0.54%)
Jun 18, 2018 20.30 20.31 20.30 20.31 823 -0.03(-0.13%)
Jun 15, 2018 20.34 20.22 20.34 2,971 -0.06(-0.31%)
Jun 12, 2018 20.40 20.40 20.40 0 -0.03(-0.13%)
Jun 11, 2018 20.38 20.43 20.38 20.43 2,528 +0.13(+0.65%)
Jun 08, 2018 20.30 20.30 20.30 20.30 5,268 +0.00(+0.00%)
Jun 07, 2018 20.35 20.35 20.30 20.30 329 +0.12(+0.61%)
Jun 06, 2018 20.14 20.18 20.14 20.18 1,478 +0.03(+0.14%)
Jun 05, 2018 20.16 20.17 20.08 20.15 12,895 +0.06(+0.31%)
Jun 04, 2018 20.11 20.11 20.09 20.09 1,686 +0.05(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.