Indicators

Texas Instruments (NQ: TXN )

183.04 +1.37 (+0.75%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	91.16	91.36	90.17	91.22	5,359,207	+0.00(+0.00%)
Sep 27, 2018	90.49	91.55	90.22	91.22	4,804,921	+0.91(+1.01%)
Sep 26, 2018	91.38	92.01	90.10	90.31	7,620,256	-1.13(-1.24%)
Sep 25, 2018	92.88	93.15	90.81	91.44	7,673,305	-1.91(-2.05%)
Sep 24, 2018	92.68	93.79	92.13	93.35	4,153,480	-0.21(-0.23%)
Sep 21, 2018	93.95	94.29	93.13	93.56	12,849,018	+1.33(+1.44%)
Sep 20, 2018	91.72	92.65	91.65	92.24	6,542,408	+0.95(+1.04%)
Sep 19, 2018	89.37	91.40	89.35	91.28	7,750,027	+2.09(+2.34%)
Sep 18, 2018	88.44	90.03	88.38	89.19	6,651,437	+1.03(+1.17%)
Sep 17, 2018	89.52	89.84	87.87	88.16	6,584,784	-1.41(-1.58%)
Sep 14, 2018	90.09	91.11	89.38	89.58	7,627,663	-0.31(-0.34%)
Sep 13, 2018	89.40	90.90	88.93	89.88	7,404,436	+1.00(+1.13%)
Sep 12, 2018	89.27	89.27	86.93	88.88	11,976,646	-1.28(-1.42%)
Sep 11, 2018	91.87	91.95	90.04	90.16	9,604,508	-1.93(-2.10%)
Sep 10, 2018	92.81	93.08	91.39	92.09	6,044,503	-0.12(-0.13%)
Sep 07, 2018	93.90	94.37	92.03	92.21	6,291,831	-2.07(-2.19%)
Sep 06, 2018	94.36	95.00	93.81	94.28	5,661,250	-0.20(-0.22%)
Sep 05, 2018	95.54	96.03	94.24	94.48	6,315,446	-1.20(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.