Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 158.75 164.00 158.72 161.86 5,344,755 +3.12(+1.96%)
Oct 30, 2018 159.04 160.36 157.03 158.75 4,812,567 +0.75(+0.47%)
Oct 29, 2018 158.95 160.28 155.16 158.00 4,561,046 +1.86(+1.19%)
Oct 26, 2018 155.66 157.28 153.87 156.15 5,455,570 -1.78(-1.13%)
Oct 25, 2018 158.40 159.94 152.22 157.93 5,932,614 +0.18(+0.12%)
Oct 24, 2018 165.35 166.20 157.31 157.74 5,036,798 -8.19(-4.94%)
Oct 23, 2018 164.81 167.15 162.64 165.94 3,041,374 -0.32(-0.19%)
Oct 22, 2018 168.89 169.43 165.79 166.25 3,236,531 -3.17(-1.87%)
Oct 19, 2018 170.22 172.22 169.13 169.43 3,206,833 -0.77(-0.45%)
Oct 18, 2018 170.58 171.70 168.15 170.20 2,898,479 -0.04(-0.02%)
Oct 17, 2018 169.10 170.69 167.03 170.24 2,929,701 +0.36(+0.21%)
Oct 16, 2018 165.58 170.17 164.74 169.88 2,693,411 +5.67(+3.45%)
Oct 15, 2018 164.73 166.58 163.72 164.21 2,489,491 -1.51(-0.91%)
Oct 12, 2018 164.24 166.31 163.00 165.72 3,848,819 +2.97(+1.83%)
Oct 11, 2018 169.22 170.40 161.52 162.75 4,972,986 -6.17(-3.65%)
Oct 10, 2018 172.11 173.25 168.56 168.92 4,940,526 -4.03(-2.33%)
Oct 09, 2018 172.74 174.70 171.69 172.95 2,988,560 +0.36(+0.21%)
Oct 08, 2018 170.75 173.06 170.63 172.59 3,427,995 +1.30(+0.76%)
Oct 05, 2018 171.65 173.03 169.45 171.29 2,955,160 +0.46(+0.27%)
Oct 04, 2018 173.03 173.92 168.60 170.83 3,834,950 -2.88(-1.66%)
Oct 03, 2018 174.84 174.84 173.49 173.71 2,690,360 -0.65(-0.37%)
Oct 02, 2018 173.31 174.72 173.03 174.36 2,587,076 +0.64(+0.37%)
Oct 01, 2018 174.41 175.76 173.47 173.72 2,999,428 -0.32(-0.18%)
Sep 28, 2018 175.09 175.31 173.60 174.04 3,856,918 -1.34(-0.77%)
Sep 27, 2018 174.14 176.47 173.66 175.38 3,061,767 +1.73(+1.00%)
Sep 26, 2018 173.20 175.37 173.20 173.65 2,575,844 +0.31(+0.18%)
Sep 25, 2018 174.87 175.39 173.17 173.34 3,044,515 -0.63(-0.36%)
Sep 24, 2018 171.72 174.36 171.37 173.97 3,146,773 +1.77(+1.03%)
Sep 21, 2018 172.67 173.47 171.42 172.20 8,711,357 +0.00(+0.00%)
Sep 20, 2018 170.94 172.32 170.45 172.20 2,650,132 +1.59(+0.93%)
Sep 19, 2018 170.18 171.61 169.24 170.60 2,625,944 +0.72(+0.43%)
Sep 18, 2018 168.27 171.17 167.25 169.88 2,361,038 +1.28(+0.76%)
Sep 17, 2018 168.16 169.13 167.50 168.60 2,322,656 +0.19(+0.11%)
Sep 14, 2018 170.97 171.63 167.92 168.40 2,982,674 -1.97(-1.16%)
Sep 13, 2018 168.12 170.51 167.42 170.38 3,298,406 +2.88(+1.72%)
Sep 12, 2018 167.65 169.18 166.35 167.50 2,541,262 +0.03(+0.02%)
Sep 11, 2018 168.76 170.44 167.30 167.47 4,032,973 -2.54(-1.50%)
Sep 10, 2018 165.70 171.01 164.89 170.01 5,134,651 +5.20(+3.16%)
Sep 07, 2018 164.08 165.86 163.51 164.81 3,101,542 +0.13(+0.08%)
Sep 06, 2018 165.86 166.73 163.82 164.68 2,141,090 -1.34(-0.81%)
Sep 05, 2018 165.51 166.80 165.27 166.03 2,154,626 +0.86(+0.52%)
Sep 04, 2018 167.29 167.71 164.00 165.17 2,731,397 -2.59(-1.54%)
Aug 31, 2018 167.76 167.76 167.76 0 -0.45(-0.27%)
Aug 30, 2018 167.56 168.50 166.82 168.21 2,373,186 +0.50(+0.30%)
Aug 29, 2018 166.06 167.92 165.33 167.71 2,114,279 +0.95(+0.57%)
Aug 28, 2018 167.09 167.77 166.24 166.76 1,958,482 +0.02(+0.01%)
Aug 27, 2018 165.83 166.78 165.22 166.74 2,423,499 +1.65(+1.00%)
Aug 24, 2018 165.30 165.82 164.22 165.09 1,617,947 +0.03(+0.02%)
Aug 23, 2018 165.71 166.03 164.24 165.06 1,609,330 -1.04(-0.63%)
Aug 22, 2018 165.52 166.87 164.41 166.10 2,035,929 +0.45(+0.27%)
Aug 21, 2018 166.18 166.57 165.17 165.66 1,985,648 -0.21(-0.13%)
Aug 20, 2018 166.15 166.66 165.29 165.87 2,081,840 +0.12(+0.07%)
Aug 17, 2018 164.76 166.66 163.95 165.75 2,601,055 +0.82(+0.50%)
Aug 16, 2018 163.26 165.51 161.81 164.93 2,812,938 +2.10(+1.29%)
Aug 15, 2018 162.47 163.01 160.85 162.83 2,278,495 -0.42(-0.26%)
Aug 14, 2018 163.40 164.25 162.52 163.25 1,487,190 +0.13(+0.08%)
Aug 13, 2018 162.35 163.71 161.54 163.12 2,162,045 +0.99(+0.61%)
Aug 10, 2018 161.19 162.76 160.33 162.13 2,121,460 +0.38(+0.23%)
Aug 09, 2018 162.97 163.71 161.64 161.75 3,317,496 -1.86(-1.14%)
Aug 08, 2018 165.53 165.53 162.67 163.61 3,772,451 -3.50(-2.10%)
Aug 07, 2018 164.85 167.53 164.81 167.12 2,817,815 +2.33(+1.41%)
Aug 06, 2018 164.65 166.64 163.88 164.79 2,294,935 -0.32(-0.19%)
Aug 03, 2018 163.67 165.46 163.53 165.10 2,609,884 +1.34(+0.82%)
Aug 02, 2018 162.31 164.63 160.72 163.76 2,997,482 +0.45(+0.28%)
Aug 01, 2018 163.72 164.26 162.36 163.31 3,157,262 -0.59(-0.36%)
Jul 31, 2018 159.28 164.69 159.17 163.90 5,310,879 +4.94(+3.11%)
Jul 30, 2018 159.69 160.28 158.39 158.97 3,579,283 -1.51(-0.94%)
Jul 27, 2018 163.45 163.63 158.08 160.48 4,916,857 -1.34(-0.83%)
Jul 26, 2018 162.64 163.10 160.68 161.82 3,400,540 +0.84(+0.52%)
Jul 25, 2018 159.79 161.33 159.08 160.98 2,504,625 +1.37(+0.86%)
Jul 24, 2018 159.49 161.11 158.86 159.61 2,926,444 +1.19(+0.75%)
Jul 23, 2018 158.53 159.25 157.74 158.42 2,118,936 -0.43(-0.27%)
Jul 20, 2018 159.68 159.68 158.02 158.85 2,783,090 -1.06(-0.66%)
Jul 19, 2018 160.82 158.68 159.91 3,043,767 -0.87(-0.54%)
Jul 18, 2018 161.15 161.78 160.15 160.78 2,657,099 -0.93(-0.58%)
Jul 17, 2018 160.42 162.53 160.20 161.71 3,078,672 -0.80(-0.49%)
Jul 16, 2018 163.20 163.92 161.87 162.51 2,188,306 -0.86(-0.53%)
Jul 13, 2018 164.07 163.37 2,676,576 +1.53(+0.94%)
Jul 12, 2018 161.94 162.00 160.63 161.84 2,700,445 +0.78(+0.48%)
Jul 11, 2018 162.28 162.77 160.54 161.07 2,914,870 -2.12(-1.30%)
Jul 10, 2018 161.92 163.57 160.56 163.19 3,304,006 +1.27(+0.78%)
Jul 09, 2018 159.69 162.10 159.42 161.92 3,674,436 +2.63(+1.65%)
Jul 06, 2018 157.25 159.69 156.78 159.28 3,299,663 +3.04(+1.95%)
Jul 05, 2018 155.22 156.92 154.78 156.24 2,159,870 +1.38(+0.89%)
Jul 03, 2018 154.87 154.87 154.87 0 +0.35(+0.23%)
Jul 02, 2018 153.51 154.66 152.35 154.51 2,482,089 +0.58(+0.38%)
Jun 29, 2018 153.10 155.15 153.09 153.93 3,125,268 +1.04(+0.68%)
Jun 28, 2018 152.74 153.92 151.52 152.89 2,741,638 -0.16(-0.10%)
Jun 27, 2018 154.21 156.24 153.00 153.05 2,823,762 -0.88(-0.57%)
Jun 26, 2018 154.56 155.06 153.42 153.93 2,481,796 -0.64(-0.42%)
Jun 25, 2018 154.28 155.68 153.50 154.57 3,211,665 +0.18(+0.11%)
Jun 22, 2018 155.37 155.37 154.13 154.40 13,374,514 -0.70(-0.45%)
Jun 21, 2018 155.53 155.53 153.78 155.10 2,645,561 -0.43(-0.28%)
Jun 20, 2018 155.31 156.37 154.06 155.53 2,887,063 +0.27(+0.17%)
Jun 19, 2018 152.46 155.39 152.46 155.26 3,044,095 +1.87(+1.22%)
Jun 18, 2018 153.55 153.86 152.09 153.40 2,842,854 -0.88(-0.57%)
Jun 15, 2018 154.93 154.93 154.28 7,764,110 -0.65(-0.42%)
Jun 14, 2018 153.51 155.16 152.35 154.93 2,745,668 +1.76(+1.15%)
Jun 13, 2018 154.57 155.58 152.98 153.17 2,690,860 -1.16(-0.75%)
Jun 12, 2018 153.66 154.37 152.95 154.33 2,452,701 +0.38(+0.25%)
Jun 11, 2018 153.56 154.12 152.55 153.95 2,889,249 +0.26(+0.17%)
Jun 08, 2018 153.35 154.81 153.10 153.69 3,435,606 +0.83(+0.55%)
Jun 07, 2018 153.00 153.48 152.20 152.85 3,273,009 -0.21(-0.14%)
Jun 06, 2018 153.56 153.06 2,654,101 +1.52(+1.00%)
Jun 05, 2018 152.44 154.03 149.93 151.55 4,773,627 -3.09(-2.00%)
Jun 04, 2018 152.75 155.08 152.46 154.64 2,756,343 +1.56(+1.02%)
Jun 01, 2018 150.73 154.08 150.40 153.08 3,468,962 +3.29(+2.20%)
May 31, 2018 150.36 150.90 148.75 149.79 6,292,244 -0.52(-0.34%)
May 30, 2018 148.68 151.59 148.44 150.30 4,100,214 +2.34(+1.58%)
May 29, 2018 147.59 148.75 146.58 147.97 2,856,444 -0.67(-0.45%)
May 25, 2018 148.64 148.64 148.64 0 +0.23(+0.16%)
May 24, 2018 150.10 150.32 147.59 148.40 2,861,384 -1.65(-1.10%)
May 23, 2018 147.70 150.09 147.32 150.05 2,688,497 +1.32(+0.89%)
May 22, 2018 147.36 149.75 147.19 148.74 3,288,922 +1.58(+1.07%)
May 21, 2018 147.70 148.38 146.68 147.16 3,066,576 +0.14(+0.10%)
May 18, 2018 147.19 147.88 145.68 147.02 4,049,801 +1.38(+0.94%)
May 17, 2018 144.52 146.29 143.87 145.64 2,717,545 +0.71(+0.49%)
May 16, 2018 142.89 145.58 142.28 144.93 2,990,940 +2.32(+1.63%)
May 15, 2018 144.66 145.07 141.59 142.62 5,427,887 -3.00(-2.06%)
May 14, 2018 144.07 147.13 143.19 145.61 4,073,189 +1.71(+1.19%)
May 11, 2018 140.99 144.28 140.70 143.90 4,520,179 +2.58(+1.83%)
May 10, 2018 140.89 141.91 140.15 141.31 3,561,405 +0.94(+0.67%)
May 09, 2018 139.60 141.12 138.27 140.38 3,457,805 +0.95(+0.68%)
May 08, 2018 139.69 141.09 138.61 139.43 4,758,490 +0.36(+0.26%)
May 07, 2018 139.50 140.62 138.61 139.07 3,838,063 +0.07(+0.05%)
May 04, 2018 137.34 140.26 136.72 139.01 4,144,915 +1.32(+0.96%)
May 03, 2018 140.08 140.96 137.41 137.69 5,018,461 -2.52(-1.79%)
May 02, 2018 140.10 141.56 139.27 140.21 4,937,305 +0.12(+0.09%)
May 01, 2018 142.46 143.98 139.01 140.08 5,799,694 -4.30(-2.98%)
Apr 30, 2018 147.22 147.91 144.28 144.39 4,360,868 -2.47(-1.68%)
Apr 27, 2018 144.75 147.23 144.70 146.85 2,930,231 +1.73(+1.19%)
Apr 26, 2018 145.16 146.21 142.16 145.12 4,449,462 +0.45(+0.31%)
Apr 25, 2018 143.71 145.18 140.96 144.68 5,672,031 +2.39(+1.68%)
Apr 24, 2018 145.27 145.44 141.12 142.28 5,304,105 -2.25(-1.56%)
Apr 23, 2018 142.02 146.45 141.71 144.53 4,311,980 +2.57(+1.81%)
Apr 20, 2018 143.24 143.55 141.15 141.97 3,575,203 -1.13(-0.79%)
Apr 19, 2018 144.38 145.15 142.16 143.10 2,742,332 -1.80(-1.24%)
Apr 18, 2018 144.49 145.78 144.35 144.91 2,665,309 +0.19(+0.13%)
Apr 17, 2018 143.16 145.34 141.99 144.72 3,968,307 +2.90(+2.04%)
Apr 16, 2018 142.95 143.27 141.56 141.82 3,210,028 -0.08(-0.06%)
Apr 13, 2018 142.42 142.68 141.33 141.90 3,210,048 +0.38(+0.27%)
Apr 12, 2018 142.90 144.08 141.47 141.52 4,194,910 -1.15(-0.81%)
Apr 11, 2018 142.17 144.05 142.00 142.67 3,112,534 -0.59(-0.42%)
Apr 10, 2018 141.41 143.89 140.77 143.27 3,514,094 +2.90(+2.07%)
Apr 09, 2018 140.02 143.12 139.01 140.36 4,660,097 +1.22(+0.88%)
Apr 06, 2018 141.39 142.10 137.53 139.14 4,528,921 -3.19(-2.24%)
Apr 05, 2018 143.99 144.34 141.50 142.33 3,320,948 -1.26(-0.88%)
Apr 04, 2018 137.51 144.21 137.27 143.59 4,588,029 +4.39(+3.15%)
Apr 03, 2018 138.17 140.03 136.61 139.21 4,077,226 +1.80(+1.31%)
Apr 02, 2018 140.61 141.16 135.14 137.41 5,751,830 -3.67(-2.60%)
Mar 29, 2018 141.08 141.08 141.08 0 +0.02(+0.01%)
Mar 28, 2018 141.79 142.75 139.36 141.06 5,493,360 -0.57(-0.40%)
Mar 27, 2018 145.78 145.94 140.53 141.63 4,789,189 -3.34(-2.31%)
Mar 26, 2018 142.98 145.54 140.77 144.97 5,095,956 +4.77(+3.40%)
Mar 23, 2018 146.12 148.28 140.14 140.21 5,473,665 -5.50(-3.78%)
Mar 22, 2018 148.89 149.57 145.64 145.71 4,293,596 -4.56(-3.03%)
Mar 21, 2018 150.14 152.30 150.11 150.27 3,058,692 -0.36(-0.24%)
Mar 20, 2018 151.49 152.28 149.92 150.63 3,120,411 -0.43(-0.29%)
Mar 19, 2018 154.99 155.52 149.50 151.06 4,797,915 -4.71(-3.02%)
Mar 16, 2018 157.02 157.44 154.94 155.77 20,396,398 -1.25(-0.80%)
Mar 15, 2018 157.27 157.96 155.50 157.02 4,012,644 -0.68(-0.43%)
Mar 14, 2018 158.21 159.40 157.06 157.70 4,366,396 +0.68(+0.43%)
Mar 13, 2018 156.90 157.92 156.10 157.02 5,695,158 +0.37(+0.24%)
Mar 12, 2018 156.81 157.55 155.84 156.65 8,425,708 -1.49(-0.94%)
Mar 09, 2018 155.57 158.37 154.18 158.14 6,856,791 +3.26(+2.10%)
Mar 08, 2018 155.49 155.91 153.51 154.88 11,027,919 -0.31(-0.20%)
Mar 07, 2018 154.26 155.19 8,471,010 -2.33(-1.48%)
Mar 06, 2018 155.74 158.59 154.69 157.52 22,291,126 +0.18(+0.12%)
Mar 05, 2018 153.13 157.80 153.09 157.34 18,353,048 +4.18(+2.73%)
Mar 02, 2018 149.83 153.75 149.82 153.16 23,099,740 +1.48(+0.98%)
Mar 01, 2018 152.44 153.56 149.27 151.68 14,063,349 -0.40(-0.26%)
Feb 28, 2018 153.82 155.07 152.11 152.07 5,410,032 -1.67(-1.09%)
Feb 27, 2018 156.26 157.31 153.55 153.75 6,061,564 -2.24(-1.44%)
Feb 26, 2018 155.13 157.53 154.77 155.99 5,973,896 +1.51(+0.98%)
Feb 23, 2018 151.96 154.57 151.29 154.47 5,031,136 +3.49(+2.31%)
Feb 22, 2018 150.62 150.98 4,601,362 +0.02(+0.01%)
Feb 21, 2018 151.59 153.42 150.94 150.96 4,896,629 -0.46(-0.30%)
Feb 20, 2018 151.34 152.52 150.72 151.42 4,766,735 -0.47(-0.31%)
Feb 16, 2018 151.89 151.89 151.89 0 -0.04(-0.03%)
Feb 15, 2018 153.09 148.87 151.93 5,385,993 +3.38(+2.27%)
Feb 14, 2018 144.06 149.21 144.04 148.56 7,200,634 +4.06(+2.81%)
Feb 13, 2018 145.13 144.50 4,665,037 +0.88(+0.61%)
Feb 12, 2018 143.15 145.10 142.09 143.62 5,262,245 +1.16(+0.81%)
Feb 09, 2018 143.01 144.11 138.21 142.47 7,419,774 +0.28(+0.20%)
Feb 08, 2018 146.14 148.18 142.09 142.19 7,146,408 -3.57(-2.45%)
Feb 07, 2018 144.76 148.65 144.55 145.76 6,948,006 +0.67(+0.46%)
Feb 06, 2018 146.19 148.07 141.30 145.09 9,161,559 -0.87(-0.60%)
Feb 05, 2018 153.44 154.90 143.42 145.96 8,292,049 -7.64(-4.97%)
Feb 02, 2018 150.68 158.18 150.31 153.59 8,559,582 +1.19(+0.78%)
Feb 01, 2018 151.94 153.45 149.75 152.40 4,962,288 -0.40(-0.26%)
Jan 31, 2018 157.40 157.91 151.66 152.81 5,694,817 -4.29(-2.73%)
Jan 30, 2018 161.12 161.36 156.50 157.09 4,858,570 -5.53(-3.40%)
Jan 29, 2018 161.15 165.27 160.73 162.62 5,549,431 +1.63(+1.02%)
Jan 26, 2018 156.91 161.63 156.86 160.99 4,773,162 +4.87(+3.12%)
Jan 25, 2018 157.20 157.53 155.15 156.12 3,008,606 -0.45(-0.29%)
Jan 24, 2018 158.31 158.46 155.65 156.57 3,907,980 -1.12(-0.71%)
Jan 23, 2018 158.51 160.16 157.36 157.68 4,245,190 -0.28(-0.18%)
Jan 22, 2018 155.83 158.16 155.58 157.96 4,358,555 +2.50(+1.61%)
Jan 19, 2018 154.70 155.82 154.08 155.46 4,446,932 +1.39(+0.90%)
Jan 18, 2018 153.95 154.36 152.35 154.07 3,755,939 -0.34(-0.22%)
Jan 17, 2018 154.16 155.47 152.68 154.41 4,892,407 +2.03(+1.33%)
Jan 16, 2018 152.45 153.59 151.26 152.39 4,108,264 +0.41(+0.27%)
Jan 12, 2018 151.97 151.97 151.97 0 +2.53(+1.69%)
Jan 11, 2018 150.19 150.19 148.74 149.45 2,558,419 -0.74(-0.49%)
Jan 10, 2018 150.19 3,095,742 -0.43(-0.28%)
Jan 09, 2018 148.27 151.56 147.94 150.61 3,691,115 +2.28(+1.54%)
Jan 08, 2018 148.23 148.86 146.55 148.33 2,868,762 -0.04(-0.03%)
Jan 05, 2018 148.53 148.56 147.04 148.37 2,692,503 +0.88(+0.60%)
Jan 04, 2018 148.35 148.54 146.81 147.49 2,460,766 -0.62(-0.42%)
Jan 03, 2018 145.30 149.02 144.35 148.12 3,754,876 +2.74(+1.89%)
Jan 02, 2018 144.02 146.04 143.25 145.37 2,801,790 +2.55(+1.78%)
Dec 29, 2017 142.83 142.83 142.83 0 -1.11(-0.77%)
Dec 28, 2017 145.18 145.37 143.78 143.94 1,993,796 -0.79(-0.54%)
Dec 27, 2017 144.91 145.60 144.62 144.72 1,709,352 +0.10(+0.07%)
Dec 26, 2017 145.31 144.14 144.62 1,630,594 -0.27(-0.19%)
Dec 22, 2017 145.06 145.77 144.36 144.90 1,799,380 -0.21(-0.15%)
Dec 21, 2017 145.84 146.38 144.93 145.11 2,564,640 -0.35(-0.24%)
Dec 20, 2017 145.87 147.15 145.41 145.46 3,952,264 +0.20(+0.14%)
Dec 19, 2017 144.65 145.60 144.06 145.26 3,239,707 +0.60(+0.41%)
Dec 18, 2017 146.08 146.71 144.57 144.67 3,409,137 -0.74(-0.51%)
Dec 15, 2017 144.87 145.71 143.02 145.41 7,057,935 +1.74(+1.21%)
Dec 14, 2017 145.73 146.17 143.36 143.66 3,287,182 -2.02(-1.39%)
Dec 13, 2017 145.26 146.37 144.53 145.68 3,741,482 +0.92(+0.64%)
Dec 12, 2017 145.23 145.36 143.01 144.76 2,670,652 -0.47(-0.32%)
Dec 11, 2017 144.62 145.94 143.74 145.23 2,281,133 +1.17(+0.81%)
Dec 08, 2017 143.26 144.53 142.44 144.07 4,062,103 +1.19(+0.83%)
Dec 07, 2017 144.29 145.32 142.44 142.88 3,776,985 -1.86(-1.28%)
Dec 06, 2017 147.38 146.74 143.46 144.73 3,056,255 -2.01(-1.37%)
Dec 05, 2017 148.44 146.14 146.74 4,370,341 -0.02(-0.01%)
Dec 04, 2017 146.57 147.75 146.32 146.76 5,378,145 +1.22(+0.84%)
Dec 01, 2017 143.04 146.02 143.04 145.54 4,127,380 +1.27(+0.88%)
Nov 30, 2017 141.78 144.60 141.78 144.27 4,650,135 +2.82(+1.99%)
Nov 29, 2017 140.44 142.91 140.11 141.45 3,945,809 +1.62(+1.16%)
Nov 28, 2017 140.09 140.16 139.16 139.84 3,236,742 +0.45(+0.32%)
Nov 27, 2017 140.08 140.66 139.26 139.38 2,617,861 -0.34(-0.24%)
Nov 24, 2017 139.21 140.25 139.20 139.72 1,217,286 +0.13(+0.09%)
Nov 22, 2017 139.51 140.22 139.07 139.59 1,866,690 +0.10(+0.07%)
Nov 21, 2017 139.09 140.03 138.71 139.49 3,201,527 +0.86(+0.62%)
Nov 20, 2017 139.54 139.80 138.10 138.63 2,450,603 -0.99(-0.71%)
Nov 17, 2017 140.17 140.52 139.25 139.62 2,483,516 -0.63(-0.45%)
Nov 16, 2017 138.73 140.57 138.60 140.25 3,812,247 +2.09(+1.51%)
Nov 15, 2017 138.83 139.10 137.31 138.17 3,861,950 -0.61(-0.44%)
Nov 14, 2017 139.40 139.89 137.30 138.78 3,192,843 -1.12(-0.80%)
Nov 13, 2017 139.96 141.07 139.57 139.90 2,599,096 -0.69(-0.49%)
Nov 10, 2017 141.24 141.51 139.65 140.59 2,362,748 -1.35(-0.95%)
Nov 09, 2017 140.92 142.12 139.74 141.94 2,458,012 +0.34(+0.24%)
Nov 08, 2017 141.94 142.47 141.27 141.59 2,455,806 +0.08(+0.06%)
Nov 07, 2017 139.17 142.55 139.17 141.51 3,796,684 +2.19(+1.57%)
Nov 06, 2017 141.01 141.39 139.24 139.33 3,294,484 -2.15(-1.52%)
Nov 03, 2017 140.39 141.96 139.98 141.48 2,982,710 +0.84(+0.60%)
Nov 02, 2017 142.57 143.06 139.70 140.64 4,939,262 -2.46(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.