Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.560 +0.010 (+0.65%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4.240 4.296 4.140 4.150 14,483 -0.11(-2.58%)
Feb 27, 2018 4.410 4.460 4.160 4.260 25,383 -0.16(-3.62%)
Feb 26, 2018 4.360 4.500 4.210 4.420 72,626 +0.14(+3.27%)
Feb 23, 2018 4.180 4.500 4.180 4.280 92,590 +0.04(+0.94%)
Feb 22, 2018 4.400 4.400 4.230 4.240 26,858 -0.11(-2.53%)
Feb 21, 2018 4.390 4.390 4.150 4.350 16,027 +0.19(+4.57%)
Feb 20, 2018 4.130 4.200 4.062 4.160 21,035 +0.03(+0.73%)
Feb 16, 2018 4.130 4.130 4.130 0 -0.13(-3.05%)
Feb 15, 2018 4.360 4.390 4.110 4.260 28,468 -0.01(-0.23%)
Feb 14, 2018 4.250 4.348 4.130 4.270 19,092 +0.07(+1.67%)
Feb 13, 2018 3.850 4.800 3.830 4.200 159,472 +0.33(+8.53%)
Feb 12, 2018 3.780 3.890 3.760 3.870 19,159 +0.11(+2.89%)
Feb 09, 2018 3.920 4.109 3.660 3.761 71,780 -0.18(-4.54%)
Feb 08, 2018 4.107 3.930 3.940 40,263 -0.15(-3.67%)
Feb 07, 2018 4.230 4.230 4.080 4.090 49,687 -0.08(-1.92%)
Feb 06, 2018 4.180 4.490 4.050 4.170 32,135 +0.04(+0.97%)
Feb 05, 2018 4.310 4.400 4.130 4.130 72,490 -0.18(-4.18%)
Feb 02, 2018 4.090 4.900 3.910 4.310 640,634 +0.23(+5.64%)
Feb 01, 2018 4.170 4.380 4.060 4.080 81,674 -0.02(-0.49%)
Jan 31, 2018 4.190 4.590 4.100 4.100 150,193 +0.05(+1.23%)
Jan 30, 2018 4.330 4.330 3.990 4.050 123,560 -0.33(-7.53%)
Jan 29, 2018 4.650 4.650 4.320 4.380 38,647 -0.15(-3.31%)
Jan 26, 2018 4.550 4.680 4.460 4.530 48,829 -0.02(-0.44%)
Jan 25, 2018 4.730 4.750 4.470 4.550 81,039 -0.18(-3.81%)
Jan 24, 2018 4.740 5.100 4.600 4.730 265,786 +0.07(+1.50%)
Jan 23, 2018 4.560 5.150 4.560 4.660 258,437 +0.05(+1.08%)
Jan 22, 2018 4.800 4.800 4.400 4.610 98,159 -0.17(-3.66%)
Jan 19, 2018 5.450 5.450 4.615 4.785 216,599 -0.31(-6.18%)
Jan 18, 2018 4.660 5.940 4.430 5.100 2,299,043 +0.45(+9.68%)
Jan 17, 2018 4.340 4.650 4.130 4.650 228,499 +0.54(+13.14%)
Jan 16, 2018 4.370 4.464 4.360 4.110 197,494 -0.36(-8.05%)
Jan 12, 2018 4.470 4.470 4.470 0 -0.34(-7.07%)
Jan 11, 2018 4.600 5.600 4.600 4.810 968,829 -1.74(-26.56%)
Jan 10, 2018 8.250 6.550 7,908,957 +2.73(+71.47%)
Jan 09, 2018 4.250 4.278 3.820 3.820 159,727 -0.47(-10.96%)
Jan 08, 2018 4.470 4.470 4.210 4.290 78,411 -0.13(-2.94%)
Jan 05, 2018 4.450 4.636 4.270 4.420 278,590 -0.01(-0.23%)
Jan 04, 2018 4.630 5.100 4.200 4.430 377,037 -0.14(-3.06%)
Jan 03, 2018 3.980 5.790 3.980 4.570 2,178,459 +0.62(+15.70%)
Jan 02, 2018 3.660 4.050 3.660 3.950 78,787 +0.22(+5.90%)
Dec 29, 2017 3.730 3.730 3.730 0 -0.16(-4.11%)
Dec 28, 2017 3.858 4.159 3.858 3.890 70,413 +0.01(+0.26%)
Dec 27, 2017 3.820 3.930 3.760 3.880 50,528 +0.06(+1.57%)
Dec 26, 2017 3.700 3.900 3.680 3.820 63,095 +0.04(+1.12%)
Dec 22, 2017 3.920 4.000 3.720 3.778 69,333 -0.10(-2.63%)
Dec 21, 2017 3.980 4.009 3.812 3.880 48,323 -0.12(-3.00%)
Dec 20, 2017 4.140 4.150 3.860 4.000 59,581 -0.07(-1.72%)
Dec 19, 2017 3.850 4.500 3.710 4.070 451,714 +0.22(+5.71%)
Dec 18, 2017 4.110 4.280 3.743 3.850 120,116 -0.23(-5.64%)
Dec 15, 2017 3.900 4.200 3.790 4.080 301,134 +0.24(+6.25%)
Dec 14, 2017 3.740 3.940 3.670 3.840 105,500 +0.06(+1.59%)
Dec 13, 2017 3.760 3.973 3.590 3.780 97,846 -0.02(-0.53%)
Dec 12, 2017 3.620 4.940 3.530 3.800 754,903 +0.20(+5.56%)
Dec 11, 2017 3.640 3.814 3.520 3.600 89,706 -0.03(-0.83%)
Dec 08, 2017 3.770 3.968 3.610 3.630 112,649 -0.25(-6.44%)
Dec 07, 2017 3.690 4.179 3.560 3.880 372,420 +0.16(+4.30%)
Dec 06, 2017 3.960 4.000 3.670 3.720 224,711 -0.19(-4.86%)
Dec 05, 2017 4.010 4.627 3.810 3.910 204,173 -0.19(-4.63%)
Dec 04, 2017 4.260 4.380 4.030 4.100 89,174 -0.17(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.