Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 5.228 5.712 4.950 5.383 39,575 +0.35(+6.92%)
May 30, 2018 5.228 5.228 4.889 5.034 54,021 -0.10(-1.89%)
May 29, 2018 6.486 6.486 4.846 5.131 220,455 -0.97(-15.87%)
May 25, 2018 6.099 6.099 6.099 0 +0.00(+0.00%)
May 24, 2018 6.293 6.293 5.818 6.099 47,537 -0.21(-3.37%)
May 23, 2018 6.293 6.485 5.809 6.312 123,744 +0.35(+5.90%)
May 22, 2018 6.293 6.680 5.808 5.960 161,669 -0.22(-3.51%)
May 21, 2018 5.712 6.348 5.421 6.177 205,160 +0.66(+11.97%)
May 18, 2018 5.518 5.615 5.421 5.517 23,387 +0.02(+0.39%)
May 17, 2018 5.518 5.561 5.334 5.496 42,679 +0.06(+1.12%)
May 16, 2018 5.808 5.808 5.324 5.435 30,922 -0.02(-0.28%)
May 15, 2018 5.808 5.990 5.421 5.450 44,831 -0.36(-6.17%)
May 14, 2018 5.709 5.992 5.422 5.808 42,833 +0.48(+9.09%)
May 11, 2018 5.615 6.486 5.228 5.324 169,186 -0.53(-9.09%)
May 10, 2018 6.196 8.400 5.615 5.857 1,040,464 +0.74(+14.37%)
May 09, 2018 5.131 5.131 4.937 5.121 11,488 +0.03(+0.59%)
May 08, 2018 4.937 5.228 4.937 5.091 12,664 +0.13(+2.71%)
May 07, 2018 4.937 5.072 4.937 4.957 9,973 +0.06(+1.21%)
May 04, 2018 4.744 4.962 4.743 4.898 13,240 +0.12(+2.58%)
May 03, 2018 5.131 5.131 4.647 4.775 27,133 -0.19(-3.86%)
May 02, 2018 4.937 5.033 4.937 4.966 12,241 -0.03(-0.50%)
May 01, 2018 5.228 5.228 4.889 4.991 7,596 -0.09(-1.77%)
Apr 30, 2018 4.957 5.111 4.840 5.081 15,562 +0.05(+0.94%)
Apr 27, 2018 5.421 5.421 5.034 5.034 19,547 -0.12(-2.31%)
Apr 26, 2018 5.056 5.512 5.034 5.153 13,074 +0.10(+2.03%)
Apr 25, 2018 5.054 5.305 5.035 5.050 10,411 +0.01(+0.13%)
Apr 24, 2018 5.470 5.517 5.035 5.044 22,723 -0.47(-8.60%)
Apr 23, 2018 5.615 5.808 5.324 5.518 77,243 +0.12(+2.17%)
Apr 20, 2018 5.422 5.862 5.344 5.401 22,694 -0.11(-1.99%)
Apr 19, 2018 5.905 6.070 5.228 5.510 51,417 -0.39(-6.69%)
Apr 18, 2018 5.324 6.263 5.082 5.905 182,688 +0.66(+12.55%)
Apr 17, 2018 5.324 5.518 5.082 5.247 27,707 +0.07(+1.31%)
Apr 16, 2018 5.324 5.421 5.082 5.179 16,904 -0.34(-6.14%)
Apr 13, 2018 5.518 5.518 5.131 5.518 36,104 +0.15(+2.89%)
Apr 12, 2018 4.937 5.685 4.840 5.363 79,315 +0.43(+8.63%)
Apr 11, 2018 4.840 5.034 4.744 4.937 16,238 +0.10(+2.00%)
Apr 10, 2018 5.034 5.034 4.762 4.840 10,487 -0.11(-2.13%)
Apr 09, 2018 5.016 5.130 4.744 4.946 13,314 -0.01(-0.20%)
Apr 06, 2018 5.058 5.058 4.763 4.956 24,410 +0.03(+0.53%)
Apr 05, 2018 4.792 5.130 4.778 4.929 24,819 +0.14(+2.87%)
Apr 04, 2018 4.838 4.838 4.453 4.792 28,713 +0.02(+0.41%)
Apr 03, 2018 5.121 5.121 4.696 4.773 29,534 -0.26(-5.17%)
Apr 02, 2018 4.835 5.130 4.695 5.033 72,722 +0.20(+4.11%)
Mar 29, 2018 4.835 4.835 4.835 0 +0.08(+1.71%)
Mar 28, 2018 4.937 5.024 4.550 4.753 54,742 -0.27(-5.40%)
Mar 27, 2018 5.130 5.130 4.814 5.024 108,045 +0.09(+1.76%)
Mar 26, 2018 5.323 5.323 4.655 4.937 104,570 -0.39(-7.26%)
Mar 23, 2018 5.857 6.070 5.034 5.323 116,595 -0.58(-9.87%)
Mar 22, 2018 6.121 6.147 5.818 5.906 38,322 -0.10(-1.60%)
Mar 21, 2018 6.041 6.263 5.812 6.002 111,277 +0.02(+0.32%)
Mar 20, 2018 6.351 6.388 5.712 5.983 118,619 -0.31(-4.92%)
Mar 19, 2018 6.389 6.486 5.843 6.293 116,245 -0.02(-0.28%)
Mar 16, 2018 6.293 6.507 6.099 6.310 33,880 -0.08(-1.23%)
Mar 15, 2018 6.937 7.164 6.147 6.388 83,661 -0.48(-6.93%)
Mar 14, 2018 5.915 6.893 5.712 6.864 190,584 +0.93(+15.74%)
Mar 13, 2018 6.068 6.187 5.712 5.930 42,101 -0.17(-2.76%)
Mar 12, 2018 6.293 6.293 5.905 6.099 61,072 -0.19(-3.08%)
Mar 09, 2018 6.196 6.486 5.615 6.293 100,795 +0.28(+4.62%)
Mar 08, 2018 6.460 6.544 5.923 6.015 111,240 -0.53(-8.09%)
Mar 07, 2018 6.293 6.544 91,512 +0.00(+0.06%)
Mar 06, 2018 6.680 6.777 6.293 6.540 119,426 -0.04(-0.65%)
Mar 05, 2018 6.777 7.212 6.293 6.583 160,543 -0.05(-0.73%)
Mar 02, 2018 6.970 6.977 6.293 6.631 177,847 -0.34(-4.86%)
Mar 01, 2018 8.713 8.810 6.453 6.970 473,024 -0.87(-11.11%)
Feb 28, 2018 6.293 9.373 6.293 7.841 1,442,412 +1.69(+27.56%)
Feb 27, 2018 5.131 6.292 4.840 6.147 852,996 +1.79(+41.11%)
Feb 26, 2018 7.261 7.261 4.356 4.356 1,078,464 -11.13(-71.88%)
Feb 23, 2018 15.49 15.49 15.01 15.49 6,801 +0.48(+3.23%)
Feb 22, 2018 15.01 15.49 15.01 15.01 10,657 +0.00(+0.00%)
Feb 21, 2018 16.46 16.46 15.01 15.01 18,188 -0.97(-6.06%)
Feb 20, 2018 15.97 16.94 15.97 15.97 13,237 +0.00(+0.00%)
Feb 16, 2018 15.97 15.97 15.97 0 +0.05(+0.30%)
Feb 15, 2018 15.49 15.97 15.01 15.92 16,438 +0.44(+2.81%)
Feb 14, 2018 15.49 15.49 15.05 15.49 9,264 +0.00(+0.00%)
Feb 13, 2018 15.49 15.49 15.01 15.49 9,694 +0.48(+3.23%)
Feb 12, 2018 15.49 15.49 15.01 15.01 12,032 -0.48(-3.13%)
Feb 09, 2018 15.49 16.41 14.52 15.49 36,297 +0.00(+0.00%)
Feb 08, 2018 15.97 16.94 15.97 15.49 18,081 -0.48(-3.03%)
Feb 07, 2018 15.49 15.49 15.49 15.97 13,993 +0.24(+1.54%)
Feb 06, 2018 15.01 15.97 14.52 15.73 19,108 +0.15(+0.93%)
Feb 05, 2018 15.97 16.07 14.04 15.59 38,279 -0.63(-3.88%)
Feb 02, 2018 16.94 17.18 15.97 16.22 20,161 -0.73(-4.29%)
Feb 01, 2018 15.97 17.43 15.97 16.94 13,204 +0.97(+6.06%)
Jan 31, 2018 17.43 17.81 15.97 15.97 25,641 -1.45(-8.33%)
Jan 30, 2018 18.39 18.49 16.46 17.43 71,500 -0.97(-5.26%)
Jan 29, 2018 18.39 18.88 17.47 18.39 30,533 +0.24(+1.33%)
Jan 26, 2018 17.91 18.39 17.43 18.15 36,332 +0.24(+1.35%)
Jan 25, 2018 17.43 18.39 16.94 17.91 59,716 +0.97(+5.71%)
Jan 24, 2018 16.94 17.43 16.46 16.94 46,320 +0.73(+4.48%)
Jan 23, 2018 15.97 16.94 15.59 16.22 59,516 +0.24(+1.52%)
Jan 22, 2018 15.97 16.46 15.49 15.97 28,658 +0.48(+3.12%)
Jan 19, 2018 15.01 15.97 15.01 15.49 32,702 +0.48(+3.23%)
Jan 18, 2018 15.49 15.97 15.01 15.01 36,528 -0.48(-3.13%)
Jan 17, 2018 15.97 16.46 15.01 15.49 100,675 -0.48(-3.03%)
Jan 16, 2018 15.97 16.46 15.49 15.97 50,292 +0.00(+0.00%)
Jan 12, 2018 15.97 15.97 15.97 0 -0.97(-5.71%)
Jan 11, 2018 16.94 17.43 15.97 16.94 38,064 +0.05(+0.29%)
Jan 10, 2018 17.43 17.43 16.46 16.89 52,134 -0.29(-1.69%)
Jan 09, 2018 16.46 18.39 15.97 17.18 144,508 +1.21(+7.58%)
Jan 08, 2018 15.49 17.91 14.52 15.97 115,544 +1.45(+10.00%)
Jan 05, 2018 14.52 15.01 14.04 14.52 26,644 +0.00(+0.00%)
Jan 04, 2018 14.52 15.01 14.04 14.52 35,759 +0.48(+3.45%)
Jan 03, 2018 13.07 14.95 13.07 14.04 8,503 +0.97(+7.41%)
Jan 02, 2018 13.55 13.55 13.55 13.07 3,325 +0.00(+0.00%)
Dec 29, 2017 13.07 13.07 13.07 0 +0.00(+0.00%)
Dec 28, 2017 13.55 13.55 13.07 13.07 3,699 -0.05(-0.37%)
Dec 27, 2017 12.59 13.55 12.59 13.12 4,644 +0.53(+4.23%)
Dec 26, 2017 13.55 13.55 12.59 12.59 4,793 -0.97(-7.14%)
Dec 22, 2017 13.07 13.55 13.07 13.55 1,803 +0.48(+3.70%)
Dec 21, 2017 14.04 14.04 13.07 13.07 1,939 -0.48(-3.57%)
Dec 20, 2017 14.04 14.04 13.55 13.55 5,384 -0.24(-1.75%)
Dec 19, 2017 13.55 14.04 13.55 13.80 4,989 +0.24(+1.79%)
Dec 18, 2017 14.52 14.52 13.07 13.55 3,642 -0.48(-3.45%)
Dec 15, 2017 13.07 14.04 13.07 14.04 4,665 +0.73(+5.45%)
Dec 14, 2017 14.52 14.52 13.07 13.31 4,659 -0.73(-5.17%)
Dec 13, 2017 12.59 14.04 12.59 14.04 10,005 +1.45(+11.54%)
Dec 12, 2017 12.59 13.07 12.10 12.59 3,416 +0.00(+0.00%)
Dec 11, 2017 12.59 12.97 12.10 12.59 14,120 +0.48(+4.00%)
Dec 08, 2017 12.59 12.59 12.10 12.10 6,676 +0.00(+0.00%)
Dec 07, 2017 12.59 12.59 12.10 12.10 3,886 -0.48(-3.85%)
Dec 06, 2017 12.59 12.59 12.10 12.59 3,571 +0.24(+1.96%)
Dec 05, 2017 12.59 12.87 12.10 12.34 1,979 +0.11(+0.89%)
Dec 04, 2017 13.07 13.07 13.07 12.23 4,406 -0.83(-6.39%)
Dec 01, 2017 12.63 13.55 12.20 13.07 2,600 +0.48(+3.85%)
Nov 30, 2017 12.59 13.07 11.86 12.59 8,416 +0.48(+4.00%)
Nov 29, 2017 12.59 12.59 12.10 12.10 2,852 +0.00(+0.00%)
Nov 28, 2017 13.55 13.55 12.10 12.10 6,662 -0.97(-7.41%)
Nov 27, 2017 14.04 14.09 12.59 13.07 7,313 -0.97(-6.90%)
Nov 24, 2017 14.04 14.52 13.55 14.04 2,093 -0.24(-1.69%)
Nov 22, 2017 14.04 14.42 14.04 14.28 1,623 +0.00(+0.00%)
Nov 21, 2017 14.52 14.52 14.04 14.28 8,595 -0.24(-1.67%)
Nov 20, 2017 14.52 14.52 13.55 14.52 10,898 +0.48(+3.45%)
Nov 17, 2017 13.55 15.01 13.07 14.04 25,899 +0.00(+0.00%)
Nov 16, 2017 12.59 19.36 12.59 14.04 202,869 +2.42(+20.83%)
Nov 15, 2017 11.13 11.62 11.13 11.62 1,528 +0.35(+3.14%)
Nov 14, 2017 11.62 11.62 11.13 11.26 2,158 -0.11(-0.98%)
Nov 13, 2017 11.13 11.62 11.13 11.37 5,751 +0.24(+2.17%)
Nov 10, 2017 11.13 11.62 11.13 11.13 1,944 -0.48(-4.17%)
Nov 09, 2017 11.62 11.62 11.13 11.62 2,738 +0.24(+2.13%)
Nov 08, 2017 11.13 11.62 11.13 11.37 2,892 -0.24(-2.08%)
Nov 07, 2017 11.62 11.88 11.52 11.62 4,769 +0.00(+0.00%)
Nov 06, 2017 12.10 12.10 11.23 11.62 4,602 -0.24(-2.04%)
Nov 03, 2017 11.62 11.86 11.62 11.86 711 +0.15(+1.24%)
Nov 02, 2017 11.86 12.00 11.62 11.71 495 -0.15(-1.22%)
Nov 01, 2017 12.10 12.31 11.71 11.86 550 +0.13(+1.07%)
Oct 31, 2017 12.10 12.59 11.62 11.73 2,374 +0.12(+1.00%)
Oct 30, 2017 12.59 12.59 11.62 11.62 4,974 -0.97(-7.69%)
Oct 27, 2017 13.07 13.07 12.10 12.59 2,183 -0.39(-2.99%)
Oct 26, 2017 13.07 13.07 12.59 12.97 281 +0.15(+1.13%)
Oct 25, 2017 12.59 13.07 12.10 12.83 1,900 +0.48(+3.92%)
Oct 24, 2017 13.07 13.07 12.10 12.34 3,470 -0.73(-5.56%)
Oct 23, 2017 12.59 13.07 12.20 13.07 4,244 +0.97(+8.00%)
Oct 20, 2017 13.07 13.07 12.10 12.10 5,485 -0.48(-3.85%)
Oct 19, 2017 13.07 13.26 12.59 12.59 3,172 -0.97(-7.14%)
Oct 18, 2017 13.07 13.55 13.07 13.55 2,436 +0.48(+3.70%)
Oct 17, 2017 13.07 13.50 13.07 13.07 2,054 -0.24(-1.82%)
Oct 16, 2017 15.01 15.01 13.07 13.31 7,267 -1.69(-11.29%)
Oct 13, 2017 14.04 15.01 14.04 15.01 7,153 +0.48(+3.33%)
Oct 12, 2017 14.52 15.49 14.04 14.52 4,849 -0.48(-3.23%)
Oct 11, 2017 14.52 15.49 14.04 15.01 4,722 +0.48(+3.33%)
Oct 10, 2017 15.49 15.97 14.04 14.52 6,821 -1.45(-9.09%)
Oct 09, 2017 14.52 15.97 13.55 15.97 11,652 +1.45(+10.00%)
Oct 06, 2017 14.04 15.97 13.07 14.52 11,950 +0.00(+0.00%)
Oct 05, 2017 15.01 16.46 14.04 14.52 41,423 -0.48(-3.23%)
Oct 04, 2017 12.59 15.01 12.10 15.01 34,482 +2.42(+19.23%)
Oct 03, 2017 10.98 13.07 10.98 12.59 25,898 +1.45(+13.04%)
Oct 02, 2017 10.65 11.62 10.65 11.13 7,630 +0.00(+0.00%)
Sep 29, 2017 11.13 11.62 10.65 11.13 3,344 +0.00(+0.00%)
Sep 28, 2017 11.13 11.62 10.65 11.13 5,468 -0.10(-0.86%)
Sep 27, 2017 11.13 11.62 11.13 11.23 7,817 -0.29(-2.52%)
Sep 26, 2017 11.62 11.62 11.13 11.52 5,403 +0.39(+3.48%)
Sep 25, 2017 11.62 11.62 10.65 11.13 1,414 -0.48(-4.17%)
Sep 22, 2017 11.62 11.62 11.13 11.62 5,067 +0.24(+2.13%)
Sep 21, 2017 11.13 11.62 11.13 11.37 1,838 -0.24(-2.08%)
Sep 20, 2017 11.13 11.62 11.13 11.62 4,541 +0.48(+4.35%)
Sep 19, 2017 11.62 11.62 11.13 11.13 2,435 +0.00(+0.00%)
Sep 18, 2017 11.62 12.34 11.13 11.13 7,202 -0.48(-4.17%)
Sep 15, 2017 13.07 13.07 11.62 11.62 8,932 -0.48(-4.00%)
Sep 14, 2017 11.62 12.59 11.62 12.10 6,421 +0.48(+4.17%)
Sep 13, 2017 11.62 12.34 11.13 11.62 10,914 +0.00(+0.00%)
Sep 12, 2017 11.62 11.62 11.13 11.62 1,569 +0.10(+0.84%)
Sep 11, 2017 11.62 11.62 11.13 11.52 1,831 -0.10(-0.83%)
Sep 08, 2017 11.13 11.62 10.89 11.62 3,349 +0.97(+9.09%)
Sep 07, 2017 11.13 11.62 10.65 10.65 5,200 -0.48(-4.35%)
Sep 06, 2017 11.13 11.13 10.65 11.13 4,009 +0.00(+0.00%)
Sep 05, 2017 11.13 11.13 10.65 11.13 2,404 +0.48(+4.55%)
Sep 01, 2017 10.65 11.13 10.65 10.65 4,883 +0.00(+0.00%)
Aug 31, 2017 10.65 11.13 10.16 10.65 4,523 +0.48(+4.76%)
Aug 30, 2017 10.65 11.13 10.16 10.16 9,989 -0.97(-8.70%)
Aug 29, 2017 10.65 11.13 10.65 11.13 2,738 +0.48(+4.55%)
Aug 28, 2017 11.13 11.62 10.65 10.65 2,591 -0.73(-6.38%)
Aug 25, 2017 11.13 11.62 11.13 11.37 3,553 +0.24(+2.17%)
Aug 24, 2017 11.13 11.62 10.65 11.13 5,192 +0.48(+4.55%)
Aug 23, 2017 10.16 11.13 10.16 10.65 3,205 +0.48(+4.76%)
Aug 22, 2017 11.13 11.13 10.16 10.16 14,275 -0.97(-8.70%)
Aug 21, 2017 11.62 12.10 11.13 11.13 8,196 -1.21(-9.80%)
Aug 18, 2017 12.10 12.34 11.13 12.34 8,942 +0.24(+2.00%)
Aug 17, 2017 11.13 12.10 10.89 12.10 13,428 +0.48(+4.17%)
Aug 16, 2017 11.13 11.62 10.89 11.62 14,785 +0.48(+4.35%)
Aug 15, 2017 12.59 13.07 11.13 11.13 29,459 -1.69(-13.21%)
Aug 14, 2017 13.55 13.94 12.59 12.83 24,672 -1.21(-8.62%)
Aug 11, 2017 14.52 14.52 13.07 14.04 30,321 +0.00(+0.00%)
Aug 10, 2017 16.94 17.43 13.07 14.04 62,050 -2.42(-14.71%)
Aug 09, 2017 17.91 17.91 15.97 16.46 31,118 -1.21(-6.85%)
Aug 08, 2017 18.39 18.88 17.67 17.67 11,467 -0.73(-3.95%)
Aug 07, 2017 18.39 18.88 17.91 18.39 14,024 +0.00(+0.00%)
Aug 04, 2017 20.33 20.33 17.58 18.39 20,060 -1.45(-7.32%)
Aug 03, 2017 18.39 20.62 17.43 19.85 27,678 +1.45(+7.89%)
Aug 02, 2017 18.88 19.36 17.52 18.39 12,365 +0.00(+0.00%)
Aug 01, 2017 16.94 18.88 15.97 18.39 47,664 +0.48(+2.70%)
Jul 31, 2017 20.33 20.33 15.97 17.91 75,612 -1.94(-9.76%)
Jul 28, 2017 20.33 21.30 19.26 19.85 25,894 -0.73(-3.53%)
Jul 27, 2017 23.23 23.23 18.39 20.57 87,200 -2.42(-10.53%)
Jul 26, 2017 23.72 23.72 22.75 22.99 22,301 -0.24(-1.04%)
Jul 25, 2017 23.72 23.96 22.75 23.23 35,557 -0.48(-2.04%)
Jul 24, 2017 23.72 23.72 22.99 23.72 29,094 +0.24(+1.03%)
Jul 21, 2017 23.96 24.20 23.23 23.48 24,207 -0.48(-2.02%)
Jul 20, 2017 23.72 24.20 23.72 23.96 22,541 +0.00(+0.00%)
Jul 19, 2017 23.72 24.20 23.72 23.96 112,678 +0.73(+3.13%)
Jul 18, 2017 24.69 24.69 23.23 23.23 20,472 -0.97(-4.00%)
Jul 17, 2017 23.23 24.20 22.99 24.20 21,346 +0.97(+4.17%)
Jul 14, 2017 24.69 24.69 23.23 23.23 16,039 -0.48(-2.04%)
Jul 13, 2017 25.17 25.17 23.23 23.72 21,548 -1.45(-5.77%)
Jul 12, 2017 24.69 25.17 24.69 25.17 6,791 +0.00(+0.00%)
Jul 11, 2017 25.65 26.23 24.93 25.17 16,232 -0.48(-1.89%)
Jul 10, 2017 25.65 26.14 24.93 25.65 27,804 +0.48(+1.92%)
Jul 07, 2017 24.69 25.65 23.96 25.17 21,047 +1.45(+6.12%)
Jul 06, 2017 23.23 23.72 22.75 23.72 32,228 +0.97(+4.26%)
Jul 05, 2017 23.72 23.72 22.75 22.75 21,621 +0.00(+0.00%)
Jul 03, 2017 23.72 23.72 22.75 22.75 12,896 -0.48(-2.08%)
Jun 30, 2017 23.23 23.72 22.75 23.23 9,469 +0.00(+0.00%)
Jun 29, 2017 23.72 23.72 22.75 23.23 2,901 +0.00(+0.00%)
Jun 28, 2017 23.72 23.72 22.99 23.23 7,930 -0.48(-2.04%)
Jun 27, 2017 23.72 25.17 23.72 23.72 5,865 -0.48(-2.00%)
Jun 26, 2017 23.72 24.20 23.23 24.20 2,768 +1.45(+6.38%)
Jun 23, 2017 24.20 24.20 22.75 22.75 7,000 -0.97(-4.08%)
Jun 22, 2017 22.75 24.20 22.75 23.72 13,350 +0.00(+0.00%)
Jun 21, 2017 22.75 24.20 22.75 23.72 15,722 +0.97(+4.26%)
Jun 20, 2017 22.75 24.69 22.51 22.75 82,899 +0.48(+2.17%)
Jun 19, 2017 22.27 22.30 21.78 22.27 3,479 +0.00(+0.00%)
Jun 16, 2017 22.75 23.23 22.27 22.27 518 -0.48(-2.13%)
Jun 15, 2017 21.78 22.75 21.78 22.75 487 +0.97(+4.44%)
Jun 14, 2017 22.27 23.60 21.78 21.78 1,957 -0.73(-3.23%)
Jun 13, 2017 21.78 22.75 21.78 22.51 739 +0.73(+3.33%)
Jun 12, 2017 22.75 22.75 21.78 21.78 7,666 -0.48(-2.17%)
Jun 09, 2017 22.75 23.23 22.27 22.27 832 +0.00(+0.00%)
Jun 08, 2017 21.78 23.23 20.81 22.27 3,641 +0.00(+0.00%)
Jun 07, 2017 22.27 23.23 22.27 22.27 3,057 -0.48(-2.13%)
Jun 06, 2017 22.27 22.75 22.27 22.75 1,813 +0.00(+0.00%)
Jun 05, 2017 23.72 23.72 22.27 22.75 4,494 +0.00(+0.00%)
Jun 02, 2017 23.23 23.23 22.75 22.75 1,788 -0.48(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.