Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 142.46 145.28 142.46 144.60 203,959 +2.25(+1.58%)
Jul 30, 2018 144.72 146.10 141.91 142.35 185,044 -2.93(-2.02%)
Jul 27, 2018 149.08 149.58 144.96 145.28 137,349 -3.25(-2.19%)
Jul 26, 2018 147.86 149.58 147.86 148.53 119,137 +0.33(+0.22%)
Jul 25, 2018 147.77 149.91 145.91 148.20 154,723 +0.14(+0.10%)
Jul 24, 2018 150.31 150.81 147.45 148.06 201,369 -1.85(-1.23%)
Jul 23, 2018 149.59 150.25 147.41 149.91 191,595 +0.11(+0.08%)
Jul 20, 2018 153.43 153.78 149.25 149.79 288,032 -2.65(-1.74%)
Jul 19, 2018 145.64 153.07 138.83 152.44 519,150 +3.83(+2.58%)
Jul 18, 2018 149.14 150.18 148.15 148.61 220,269 -0.27(-0.18%)
Jul 17, 2018 148.71 149.50 148.09 148.89 234,220 +0.19(+0.13%)
Jul 16, 2018 149.61 150.28 148.16 148.70 216,182 -0.57(-0.39%)
Jul 13, 2018 149.70 147.41 149.27 164,479 +1.86(+1.26%)
Jul 12, 2018 147.67 147.19 147.41 126,724 -0.25(-0.17%)
Jul 11, 2018 147.95 148.43 146.79 147.67 140,389 -0.28(-0.19%)
Jul 10, 2018 148.00 148.61 147.33 147.95 163,336 +0.47(+0.32%)
Jul 09, 2018 146.91 147.95 146.47 147.48 173,765 +1.07(+0.73%)
Jul 06, 2018 144.22 146.72 144.22 146.41 128,632 +2.48(+1.72%)
Jul 05, 2018 144.04 141.01 143.92 210,038 +1.49(+1.05%)
Jul 03, 2018 142.43 142.43 142.43 0 -2.06(-1.42%)
Jul 02, 2018 142.22 144.66 141.09 144.49 146,800 +1.54(+1.08%)
Jun 29, 2018 144.47 136.88 142.95 220,410 -0.66(-0.46%)
Jun 28, 2018 144.25 146.23 141.32 143.61 206,274 -2.59(-1.77%)
Jun 27, 2018 146.12 148.43 144.27 146.21 226,861 +0.23(+0.16%)
Jun 26, 2018 144.75 145.93 143.21 145.98 167,218 +1.76(+1.22%)
Jun 25, 2018 145.73 145.73 143.37 144.22 177,284 -1.09(-0.75%)
Jun 22, 2018 146.11 146.68 144.49 145.31 208,670 -0.38(-0.26%)
Jun 21, 2018 147.60 147.96 145.49 145.69 141,589 -2.32(-1.57%)
Jun 20, 2018 146.25 148.63 144.48 148.01 224,601 +2.14(+1.47%)
Jun 19, 2018 146.41 142.96 145.87 225,591 +0.56(+0.38%)
Jun 18, 2018 142.98 146.25 142.66 145.31 195,116 +1.90(+1.32%)
Jun 15, 2018 143.73 142.76 143.41 378,853 +0.65(+0.46%)
Jun 14, 2018 141.48 143.22 140.76 142.76 166,880 +1.91(+1.35%)
Jun 13, 2018 141.74 142.07 139.75 140.86 178,802 -0.95(-0.67%)
Jun 12, 2018 141.04 142.19 140.66 141.81 139,737 +0.76(+0.54%)
Jun 11, 2018 140.84 141.25 140.10 141.05 98,475 +0.35(+0.25%)
Jun 08, 2018 139.64 140.90 139.38 140.70 171,242 +0.50(+0.36%)
Jun 07, 2018 139.67 140.97 139.25 140.20 214,476 +0.60(+0.43%)
Jun 06, 2018 138.05 139.69 136.98 139.59 186,881 +1.60(+1.16%)
Jun 05, 2018 136.32 138.49 136.32 137.99 130,040 +1.53(+1.12%)
Jun 04, 2018 134.40 137.09 134.40 136.46 236,576 +2.64(+1.97%)
Jun 01, 2018 135.74 135.86 133.79 133.82 301,575 -1.04(-0.77%)
May 31, 2018 136.13 136.39 134.38 134.86 160,800 -1.22(-0.89%)
May 30, 2018 135.54 136.56 134.63 136.07 272,947 +0.72(+0.53%)
May 29, 2018 136.02 136.68 134.36 135.36 243,172 -1.20(-0.88%)
May 25, 2018 136.56 136.56 136.56 0 -1.70(-1.23%)
May 24, 2018 137.36 139.09 137.18 138.25 192,247 +0.87(+0.63%)
May 23, 2018 137.04 137.45 136.23 137.38 226,751 -0.25(-0.19%)
May 22, 2018 141.82 141.82 134.64 137.64 330,630 -3.64(-2.58%)
May 21, 2018 141.00 141.65 138.43 141.28 180,836 +0.84(+0.60%)
May 18, 2018 139.99 141.03 139.79 140.44 213,189 +0.42(+0.30%)
May 17, 2018 140.21 140.61 139.20 140.03 173,245 -0.43(-0.30%)
May 16, 2018 139.09 141.84 137.99 140.45 166,745 +1.48(+1.06%)
May 15, 2018 140.13 140.51 137.59 138.97 240,904 -1.17(-0.83%)
May 14, 2018 141.40 142.49 139.63 140.14 215,881 -0.69(-0.49%)
May 11, 2018 139.19 142.04 132.08 140.83 275,017 +1.27(+0.91%)
May 10, 2018 139.62 140.38 136.04 139.56 285,902 -0.07(-0.05%)
May 09, 2018 135.41 139.78 135.37 139.62 482,683 +4.22(+3.12%)
May 08, 2018 135.02 135.90 134.53 135.40 300,955 +0.20(+0.15%)
May 07, 2018 134.75 135.62 130.30 135.20 150,899 +0.44(+0.33%)
May 04, 2018 132.85 135.24 132.21 134.76 286,554 +1.63(+1.22%)
May 03, 2018 130.11 133.82 129.95 133.13 320,868 +2.72(+2.08%)
May 02, 2018 129.93 131.82 129.51 130.41 223,145 +0.49(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.