Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

8.892 +0.257 (+2.98%)

Streaming Delayed Price Updated: 3:06 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.290	5.310	5.260	5.310	226,800	+0.07(+1.34%)
Sep 27, 2018	5.200	5.240	5.190	5.240	168,985	+0.10(+1.93%)
Sep 26, 2018	5.095	5.150	5.090	5.141	216,732	+0.09(+1.79%)
Sep 25, 2018	5.020	5.050	5.000	5.050	224,834	+0.13(+2.64%)
Sep 24, 2018	4.920	4.940	4.890	4.920	383,208	-0.04(-0.81%)
Sep 21, 2018	4.870	4.960	4.800	4.960	330,500	-0.06(-1.20%)
Sep 20, 2018	5.030	5.040	5.000	5.020	157,512	-0.07(-1.38%)
Sep 19, 2018	5.045	5.090	5.040	5.090	150,530	+0.05(+0.99%)
Sep 18, 2018	5.000	5.050	4.990	5.040	250,071	-0.13(-2.51%)
Sep 17, 2018	5.170	5.170	5.120	5.170	243,306	-0.02(-0.37%)
Sep 14, 2018	5.157	5.200	5.140	5.189	121,900	+0.13(+2.56%)
Sep 13, 2018	5.010	5.060	4.990	5.060	144,724	-0.03(-0.59%)
Sep 12, 2018	5.080	5.090	5.050	5.090	159,215	+0.01(+0.20%)
Sep 11, 2018	5.040	5.080	5.030	5.080	227,394	+0.10(+2.01%)
Sep 10, 2018	4.995	5.010	4.980	4.980	422,837	-0.22(-4.23%)
Sep 07, 2018	5.190	5.200	5.150	5.200	572,100	-0.05(-0.95%)
Sep 06, 2018	5.250	5.270	5.200	5.250	603,581	-0.03(-0.57%)
Sep 05, 2018	5.280	5.320	5.250	5.280	149,892	-0.06(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.