Skip to main content

Lowe's Companies (NY: LOW )

254.73 +1.40 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 87.09 88.66 86.38 86.55 6,372,070 +0.44(+0.51%)
Oct 30, 2018 84.63 86.36 84.52 86.11 5,405,487 +1.71(+2.02%)
Oct 29, 2018 86.22 86.85 83.26 84.40 4,670,531 -0.84(-0.98%)
Oct 26, 2018 87.58 87.83 84.62 85.24 7,261,517 -3.79(-4.26%)
Oct 25, 2018 88.22 89.78 87.04 89.03 4,989,186 +1.29(+1.47%)
Oct 24, 2018 89.36 91.54 87.55 87.74 6,297,508 -1.45(-1.62%)
Oct 23, 2018 88.02 89.87 86.89 89.18 7,666,946 +0.19(+0.21%)
Oct 22, 2018 90.35 90.68 88.80 88.99 4,168,795 -1.09(-1.20%)
Oct 19, 2018 90.25 90.95 89.50 90.08 5,181,616 -0.11(-0.12%)
Oct 18, 2018 92.40 92.59 90.01 90.18 7,818,815 -2.47(-2.66%)
Oct 17, 2018 92.59 93.45 91.70 92.65 6,588,677 -3.20(-3.34%)
Oct 16, 2018 95.01 96.38 94.27 95.86 4,021,444 +1.18(+1.25%)
Oct 15, 2018 95.29 95.79 94.64 94.67 4,203,775 -0.62(-0.65%)
Oct 12, 2018 95.65 96.81 94.08 95.29 4,980,171 +1.02(+1.08%)
Oct 11, 2018 96.23 98.35 93.89 94.27 6,661,871 -1.86(-1.94%)
Oct 10, 2018 100.33 100.50 95.93 96.14 5,813,307 -2.60(-2.64%)
Oct 09, 2018 99.57 100.38 98.72 98.74 3,787,656 -0.66(-0.66%)
Oct 08, 2018 99.06 99.57 98.38 99.40 4,629,282 +0.14(+0.15%)
Oct 05, 2018 100.07 100.50 98.04 99.26 5,835,924 -0.94(-0.94%)
Oct 04, 2018 101.07 101.15 99.51 100.20 6,355,317 -0.88(-0.87%)
Oct 03, 2018 102.20 102.67 100.88 101.07 6,803,913 -0.76(-0.75%)
Oct 02, 2018 103.45 103.81 101.82 101.83 5,589,546 -1.34(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.