Indicators

ConAgra Foods (NY: CAG )

31.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.80	29.99	29.61	29.61	3,024,383	-0.06(-0.19%)
Feb 27, 2018	29.98	30.15	29.67	29.67	2,090,046	-0.27(-0.90%)
Feb 26, 2018	29.88	30.02	29.62	29.94	2,338,524	+0.20(+0.69%)
Feb 23, 2018	29.44	29.78	29.24	29.74	2,902,914	+0.28(+0.95%)
Feb 22, 2018				29.46	2,550,217	+0.20(+0.70%)
Feb 21, 2018	29.78	30.00	29.25	29.25	3,266,912	-0.32(-1.08%)
Feb 20, 2018	29.72	30.07	29.56	29.57	3,734,087	-0.14(-0.47%)
Feb 16, 2018		29.71	29.71	29.71	0	-0.09(-0.30%)
Feb 15, 2018	29.20	29.82	29.08	29.80	3,201,770	+0.67(+2.31%)
Feb 14, 2018	29.09	29.19	28.66	29.13	5,668,844	+0.06(+0.20%)
Feb 13, 2018		29.29		29.07	6,344,978	-0.19(-0.64%)
Feb 12, 2018	29.34	29.61	29.18	29.26	7,195,789	+0.11(+0.39%)
Feb 09, 2018	29.32	29.61	28.96	29.15	7,664,772	+0.06(+0.20%)
Feb 08, 2018	29.45	29.66	29.07	29.09	4,611,399	-0.33(-1.11%)
Feb 07, 2018	29.28	30.05	29.22	29.42	4,723,780	+0.15(+0.50%)
Feb 06, 2018	28.77	29.46	28.48	29.27	6,762,635	-0.33(-1.11%)
Feb 05, 2018	30.06	30.35	29.43	29.60	2,877,745	-0.49(-1.63%)
Feb 02, 2018	30.66	30.74	30.07	30.09	4,178,464	-0.74(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.