Skip to main content

Global Wind Energy ETF FT (NY: FAN )

17.77 +0.15 (+0.85%)
Streaming Delayed Price Updated: 2:51 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 11.40 11.33 11.37 16,200 +0.19(+1.69%)
Jun 28, 2018 11.13 11.18 11.13 11.18 46,610 -0.02(-0.16%)
Jun 27, 2018 11.33 11.35 11.20 11.20 28,497 -0.12(-1.03%)
Jun 26, 2018 11.36 11.36 11.31 11.32 22,454 -0.10(-0.90%)
Jun 25, 2018 11.51 11.51 11.41 11.42 39,520 -0.13(-1.14%)
Jun 22, 2018 11.52 11.58 11.52 11.55 5,147 +0.09(+0.79%)
Jun 21, 2018 11.58 11.58 11.44 11.46 49,074 -0.13(-1.11%)
Jun 20, 2018 11.57 11.59 11.52 11.59 291,389 +0.02(+0.15%)
Jun 19, 2018 11.56 11.58 11.50 11.57 50,324 -0.08(-0.72%)
Jun 18, 2018 11.61 11.66 11.57 11.66 13,250 -0.09(-0.79%)
Jun 15, 2018 11.76 11.76 11.75 5,792 -0.01(-0.08%)
Jun 14, 2018 11.84 11.84 11.76 11.76 187,142 -0.05(-0.45%)
Jun 13, 2018 11.87 11.87 11.79 11.81 16,964 -0.02(-0.15%)
Jun 12, 2018 11.83 11.88 11.81 11.83 21,940 +0.01(+0.08%)
Jun 11, 2018 11.79 11.86 11.79 11.82 203,642 +0.04(+0.38%)
Jun 08, 2018 11.85 11.85 11.78 11.78 208,017 -0.08(-0.67%)
Jun 07, 2018 11.93 11.95 11.85 11.86 51,503 -0.10(-0.86%)
Jun 06, 2018 11.96 11.96 52,948 +0.02(+0.15%)
Jun 05, 2018 11.95 11.98 11.94 11.94 21,797 -0.00(-0.04%)
Jun 04, 2018 11.98 12.02 11.95 11.95 30,944 -0.09(-0.74%)
Jun 01, 2018 12.13 12.13 12.01 12.03 17,323 -0.01(-0.07%)
May 31, 2018 12.02 12.05 12.00 12.04 10,790 +0.04(+0.37%)
May 30, 2018 11.92 12.00 11.88 12.00 33,708 +0.21(+1.81%)
May 29, 2018 11.90 11.90 11.74 11.79 38,287 -0.23(-1.92%)
May 25, 2018 12.02 12.02 12.02 0 -0.26(-2.10%)
May 24, 2018 12.33 12.33 12.20 12.27 24,333 -0.18(-1.43%)
May 23, 2018 12.43 12.47 12.41 12.45 14,150 -0.04(-0.29%)
May 22, 2018 12.55 12.55 12.48 12.49 213,766 -0.02(-0.19%)
May 21, 2018 12.52 12.55 12.50 12.51 16,489 +0.06(+0.51%)
May 18, 2018 12.42 12.46 12.42 12.45 11,363 +0.02(+0.18%)
May 17, 2018 12.45 12.47 12.42 12.43 25,670 +0.05(+0.40%)
May 16, 2018 12.39 12.39 12.33 12.38 49,063 -0.07(-0.54%)
May 15, 2018 12.45 12.49 12.42 12.44 26,066 -0.01(-0.06%)
May 14, 2018 12.44 12.49 12.43 12.45 33,809 +0.03(+0.27%)
May 11, 2018 12.46 12.47 12.41 12.42 33,777 -0.06(-0.50%)
May 10, 2018 12.43 12.48 12.35 12.48 39,254 +0.15(+1.23%)
May 09, 2018 12.33 12.35 12.31 12.33 44,092 +0.01(+0.07%)
May 08, 2018 12.40 12.40 12.29 12.32 45,213 -0.19(-1.49%)
May 07, 2018 12.51 12.53 12.48 12.51 41,904 +0.00(+0.00%)
May 04, 2018 12.39 12.52 12.38 12.51 54,809 +0.02(+0.18%)
May 03, 2018 12.50 12.50 12.37 12.48 16,285 +0.05(+0.39%)
May 02, 2018 12.50 12.50 12.43 12.43 52,876 +0.03(+0.26%)
May 01, 2018 12.43 12.43 12.32 12.40 32,732 -0.03(-0.26%)
Apr 30, 2018 12.44 12.51 12.43 12.43 30,714 +0.01(+0.07%)
Apr 27, 2018 12.35 12.43 12.35 12.43 23,409 +0.16(+1.27%)
Apr 26, 2018 12.23 12.28 12.22 12.27 7,321 +0.20(+1.63%)
Apr 25, 2018 12.04 12.07 12.02 12.07 127,443 -0.01(-0.09%)
Apr 24, 2018 12.11 12.17 12.06 12.08 11,665 -0.00(-0.04%)
Apr 23, 2018 12.17 12.17 12.08 12.09 38,822 -0.14(-1.16%)
Apr 20, 2018 12.21 12.25 12.18 12.23 83,225 -0.03(-0.24%)
Apr 19, 2018 12.29 12.30 12.22 12.26 12,892 +0.00(+0.01%)
Apr 18, 2018 12.27 12.27 12.22 12.26 13,791 +0.01(+0.07%)
Apr 17, 2018 12.23 12.27 12.20 12.25 26,875 +0.02(+0.15%)
Apr 16, 2018 12.27 12.27 12.22 12.23 197,203 -0.02(-0.15%)
Apr 13, 2018 12.25 12.27 12.22 12.25 24,282 +0.12(+0.95%)
Apr 12, 2018 12.11 12.16 12.11 12.13 7,618 -0.03(-0.22%)
Apr 11, 2018 12.11 12.19 12.11 12.16 340,897 -0.02(-0.15%)
Apr 10, 2018 12.18 12.20 12.15 12.18 31,492 +0.02(+0.15%)
Apr 09, 2018 12.11 12.20 12.11 12.16 32,186 +0.19(+1.57%)
Apr 06, 2018 11.97 12.08 11.92 11.97 31,303 -0.01(-0.08%)
Apr 05, 2018 11.95 12.03 11.94 11.98 37,006 +0.08(+0.67%)
Apr 04, 2018 11.70 11.90 11.70 11.90 52,394 +0.05(+0.45%)
Apr 03, 2018 11.79 11.85 11.77 11.85 104,472 +0.13(+1.14%)
Apr 02, 2018 11.87 11.89 11.62 11.71 16,717 -0.18(-1.50%)
Mar 29, 2018 11.89 11.89 11.89 0 +0.06(+0.53%)
Mar 28, 2018 11.83 11.90 11.79 11.83 7,559 +0.04(+0.38%)
Mar 27, 2018 11.87 11.93 11.73 11.79 20,363 -0.10(-0.82%)
Mar 26, 2018 11.82 11.88 11.77 11.88 34,474 +0.26(+2.22%)
Mar 23, 2018 11.75 11.79 11.62 11.62 11,172 -0.07(-0.61%)
Mar 22, 2018 11.78 11.80 11.69 11.70 16,618 -0.26(-2.16%)
Mar 21, 2018 11.93 11.97 11.91 11.95 27,428 +0.06(+0.52%)
Mar 20, 2018 11.87 11.91 11.84 11.89 21,060 +0.09(+0.75%)
Mar 19, 2018 11.79 11.82 11.75 11.80 20,231 -0.04(-0.30%)
Mar 16, 2018 11.81 11.86 11.81 11.84 298,160 -0.02(-0.15%)
Mar 15, 2018 11.89 11.89 11.84 11.86 33,111 -0.05(-0.45%)
Mar 14, 2018 11.90 11.92 11.85 11.91 9,935 +0.15(+1.28%)
Mar 13, 2018 11.88 11.90 11.72 11.76 11,231 -0.12(-0.97%)
Mar 12, 2018 11.80 11.87 11.80 11.87 30,400 +0.09(+0.77%)
Mar 09, 2018 11.71 11.79 11.71 11.78 13,664 +0.10(+0.90%)
Mar 08, 2018 11.66 11.72 11.66 11.68 30,337 +0.04(+0.38%)
Mar 07, 2018 11.63 11.56 11.63 19,712 +0.04(+0.31%)
Mar 06, 2018 11.61 11.63 11.60 11.60 9,633 +0.04(+0.31%)
Mar 05, 2018 11.41 11.56 11.41 11.56 16,802 +0.05(+0.47%)
Mar 02, 2018 11.47 11.51 11.41 11.51 12,681 -0.02(-0.16%)
Mar 01, 2018 11.62 11.63 11.48 11.53 44,047 -0.12(-0.99%)
Feb 28, 2018 11.76 11.76 11.64 11.64 31,256 -0.08(-0.72%)
Feb 27, 2018 11.84 11.86 11.73 11.73 40,250 -0.16(-1.31%)
Feb 26, 2018 11.80 11.90 11.77 11.88 51,541 +0.11(+0.90%)
Feb 23, 2018 11.68 11.80 11.68 11.78 25,328 +0.13(+1.10%)
Feb 22, 2018 11.66 11.73 11.63 11.65 26,460 +0.01(+0.10%)
Feb 21, 2018 11.72 11.78 11.64 11.64 12,770 -0.06(-0.52%)
Feb 20, 2018 11.70 11.76 11.70 11.70 20,532 -0.00(-0.04%)
Feb 16, 2018 11.70 11.70 11.70 0 +0.02(+0.19%)
Feb 15, 2018 11.68 11.68 11.63 11.68 10,159 +0.07(+0.57%)
Feb 14, 2018 11.40 11.63 11.40 11.61 45,893 +0.21(+1.87%)
Feb 13, 2018 11.38 11.40 11.36 11.40 22,753 -0.03(-0.27%)
Feb 12, 2018 11.40 11.47 11.32 11.43 20,178 +0.12(+1.02%)
Feb 09, 2018 11.24 11.32 11.02 11.32 35,240 +0.16(+1.43%)
Feb 08, 2018 11.47 11.47 11.16 11.16 24,351 -0.31(-2.71%)
Feb 07, 2018 11.55 11.55 11.45 11.47 148,603 -0.10(-0.84%)
Feb 06, 2018 11.30 11.60 11.27 11.56 49,960 +0.12(+1.01%)
Feb 05, 2018 11.64 11.68 11.35 11.45 107,095 -0.31(-2.64%)
Feb 02, 2018 11.91 11.91 11.75 11.76 49,453 -0.33(-2.75%)
Feb 01, 2018 12.10 12.13 12.07 12.09 28,056 -0.13(-1.05%)
Jan 31, 2018 12.28 12.28 12.18 12.22 37,380 +0.05(+0.37%)
Jan 30, 2018 12.20 12.20 12.14 12.17 48,138 +0.06(+0.48%)
Jan 29, 2018 12.16 12.16 12.10 12.12 16,711 -0.08(-0.62%)
Jan 26, 2018 12.18 12.21 12.17 12.19 25,730 +0.01(+0.07%)
Jan 25, 2018 12.29 12.29 12.18 12.18 92,671 -0.08(-0.65%)
Jan 24, 2018 12.34 12.34 12.23 12.26 72,885 -0.06(-0.50%)
Jan 23, 2018 12.34 12.34 12.30 12.33 159,151 -0.02(-0.14%)
Jan 22, 2018 12.32 12.36 12.31 12.34 81,577 +0.10(+0.80%)
Jan 19, 2018 12.27 12.27 12.22 12.25 18,140 +0.04(+0.29%)
Jan 18, 2018 12.23 12.25 12.20 12.21 33,424 +0.00(+0.00%)
Jan 17, 2018 12.18 12.23 12.14 12.21 19,123 +0.03(+0.22%)
Jan 16, 2018 12.18 12.23 12.15 12.18 61,870 +0.13(+1.10%)
Jan 12, 2018 12.05 12.05 12.05 0 +0.09(+0.78%)
Jan 11, 2018 11.95 11.96 11.93 11.96 49,205 +0.12(+0.99%)
Jan 10, 2018 11.91 11.91 11.84 11.84 71,961 -0.10(-0.80%)
Jan 09, 2018 11.97 11.97 11.91 11.94 41,861 -0.02(-0.15%)
Jan 08, 2018 11.90 11.95 11.90 11.95 38,100 +0.11(+0.90%)
Jan 05, 2018 11.82 11.87 11.82 11.85 152,602 +0.02(+0.19%)
Jan 04, 2018 11.85 11.85 11.82 11.83 61,164 +0.00(+0.04%)
Jan 03, 2018 11.84 11.86 11.79 11.82 118,361 -0.03(-0.22%)
Jan 02, 2018 11.83 11.87 11.79 11.85 27,067 +0.10(+0.83%)
Dec 29, 2017 11.75 11.75 11.75 0 +0.07(+0.61%)
Dec 28, 2017 11.65 11.69 11.65 11.68 17,923 +0.10(+0.84%)
Dec 27, 2017 11.58 11.64 11.57 11.58 61,505 +0.00(+0.00%)
Dec 26, 2017 11.54 11.60 11.54 11.58 31,079 +0.01(+0.08%)
Dec 22, 2017 11.52 11.58 11.52 11.57 20,019 +0.09(+0.77%)
Dec 21, 2017 11.46 11.50 11.44 11.48 47,730 +0.10(+0.86%)
Dec 20, 2017 11.43 11.43 11.39 11.39 35,027 +0.02(+0.16%)
Dec 19, 2017 11.41 11.41 11.34 11.37 34,711 -0.04(-0.33%)
Dec 18, 2017 11.45 11.47 11.40 11.41 24,866 +0.08(+0.73%)
Dec 15, 2017 11.35 11.35 11.31 11.32 27,902 -0.04(-0.39%)
Dec 14, 2017 11.43 11.43 11.37 11.37 16,533 +0.00(+0.04%)
Dec 13, 2017 11.33 11.38 11.32 11.36 28,149 +0.07(+0.59%)
Dec 12, 2017 11.26 11.31 11.26 11.30 37,059 -0.01(-0.08%)
Dec 11, 2017 11.26 11.31 11.26 11.31 69,393 +0.07(+0.61%)
Dec 08, 2017 11.20 11.24 11.19 11.24 40,724 +0.06(+0.58%)
Dec 07, 2017 11.14 11.20 11.14 11.17 32,119 +0.11(+0.96%)
Dec 06, 2017 11.07 11.07 11.02 11.07 63,042 -0.04(-0.40%)
Dec 05, 2017 11.15 11.15 11.09 11.11 30,947 -0.02(-0.16%)
Dec 04, 2017 11.18 11.18 11.13 11.13 32,529 -0.11(-0.95%)
Dec 01, 2017 11.22 11.26 11.20 11.24 18,570 -0.04(-0.39%)
Nov 30, 2017 11.30 11.33 11.28 11.28 59,375 +0.00(+0.00%)
Nov 29, 2017 11.24 11.29 11.24 11.28 39,242 +0.07(+0.59%)
Nov 28, 2017 11.20 11.23 11.18 11.21 47,705 +0.12(+1.08%)
Nov 27, 2017 11.13 11.13 11.08 11.09 26,074 -0.04(-0.32%)
Nov 24, 2017 11.11 11.15 11.11 11.13 23,824 +0.00(+0.00%)
Nov 22, 2017 11.12 11.16 11.08 11.13 182,851 +0.06(+0.56%)
Nov 21, 2017 11.05 11.09 11.05 11.07 47,896 +0.06(+0.56%)
Nov 20, 2017 11.08 11.08 11.01 11.01 176,537 -0.13(-1.19%)
Nov 17, 2017 11.16 11.16 11.13 11.14 119,121 -0.12(-1.10%)
Nov 16, 2017 11.18 11.26 11.16 11.26 152,451 +0.12(+1.12%)
Nov 15, 2017 11.20 11.21 11.13 11.14 590,209 -0.03(-0.24%)
Nov 14, 2017 11.21 11.21 11.15 11.16 76,113 -0.07(-0.63%)
Nov 13, 2017 11.19 11.24 11.18 11.24 39,735 +0.02(+0.16%)
Nov 10, 2017 11.25 11.25 11.19 11.22 241,423 -0.08(-0.71%)
Nov 09, 2017 11.34 11.35 11.24 11.30 331,539 -0.32(-2.79%)
Nov 08, 2017 11.65 11.65 11.58 11.62 40,520 +0.14(+1.20%)
Nov 07, 2017 11.53 11.53 11.48 11.48 38,173 -0.13(-1.14%)
Nov 06, 2017 11.61 11.62 11.56 11.62 79,175 +0.06(+0.50%)
Nov 03, 2017 11.63 11.63 11.53 11.56 60,619 -0.16(-1.36%)
Nov 02, 2017 11.73 11.73 11.70 11.72 20,293 -0.03(-0.26%)
Nov 01, 2017 11.77 11.78 11.75 11.75 51,285 -0.01(-0.08%)
Oct 31, 2017 11.73 11.78 11.72 11.76 21,148 +0.06(+0.53%)
Oct 30, 2017 11.70 11.71 11.67 11.70 37,195 +0.03(+0.23%)
Oct 27, 2017 11.63 11.69 11.59 11.67 117,105 -0.07(-0.60%)
Oct 26, 2017 11.80 11.80 11.74 11.74 71,700 +0.06(+0.53%)
Oct 25, 2017 11.77 11.77 11.61 11.68 115,555 -0.08(-0.68%)
Oct 24, 2017 11.78 11.79 11.75 11.76 21,215 -0.04(-0.38%)
Oct 23, 2017 11.87 11.87 11.79 11.80 29,978 -0.04(-0.37%)
Oct 20, 2017 11.87 11.89 11.81 11.85 26,732 -0.05(-0.45%)
Oct 19, 2017 11.87 11.91 11.85 11.90 66,607 +0.01(+0.07%)
Oct 18, 2017 11.92 11.94 11.87 11.89 29,967 +0.01(+0.07%)
Oct 17, 2017 11.87 11.93 11.85 11.88 63,958 +0.01(+0.05%)
Oct 16, 2017 11.89 11.90 11.85 11.88 47,438 -0.12(-1.01%)
Oct 13, 2017 12.02 12.03 11.96 12.00 42,269 +0.04(+0.37%)
Oct 12, 2017 11.96 12.02 11.95 11.95 43,188 -0.06(-0.52%)
Oct 11, 2017 11.95 12.02 11.93 12.02 153,120 +0.11(+0.89%)
Oct 10, 2017 11.84 11.92 11.84 11.91 69,089 +0.10(+0.83%)
Oct 09, 2017 11.80 11.84 11.76 11.81 34,267 +0.08(+0.68%)
Oct 06, 2017 11.75 11.77 11.71 11.73 33,104 -0.04(-0.38%)
Oct 05, 2017 11.75 11.82 11.71 11.78 81,717 +0.03(+0.23%)
Oct 04, 2017 11.71 11.77 11.70 11.75 23,952 -0.03(-0.23%)
Oct 03, 2017 11.77 11.78 11.73 11.78 11,481 +0.04(+0.38%)
Oct 02, 2017 11.71 11.75 11.67 11.73 18,928 +0.05(+0.46%)
Sep 29, 2017 11.68 11.72 11.63 11.68 22,634 +0.05(+0.46%)
Sep 28, 2017 11.60 11.63 11.57 11.63 27,111 +0.04(+0.38%)
Sep 27, 2017 11.58 11.58 11.53 11.58 24,504 +0.05(+0.46%)
Sep 26, 2017 11.55 11.57 11.51 11.53 17,338 -0.01(-0.08%)
Sep 25, 2017 11.61 11.62 11.52 11.54 27,333 -0.08(-0.69%)
Sep 22, 2017 11.62 11.64 11.62 11.62 70,103 -0.04(-0.30%)
Sep 21, 2017 11.64 11.68 11.63 11.65 24,063 -0.05(-0.46%)
Sep 20, 2017 11.72 11.76 11.65 11.71 166,723 +0.01(+0.12%)
Sep 19, 2017 11.61 11.68 11.59 11.69 55,635 +0.13(+1.15%)
Sep 18, 2017 11.61 11.65 11.56 11.56 153,593 -0.04(-0.31%)
Sep 15, 2017 11.65 11.67 11.58 11.60 43,685 -0.08(-0.68%)
Sep 14, 2017 11.65 11.68 11.62 11.67 38,398 +0.06(+0.53%)
Sep 13, 2017 11.68 11.68 11.61 11.61 48,434 -0.16(-1.35%)
Sep 12, 2017 11.86 11.86 11.75 11.77 33,521 -0.04(-0.30%)
Sep 11, 2017 11.75 11.82 11.74 11.81 184,127 +0.12(+1.06%)
Sep 08, 2017 11.75 11.75 11.65 11.68 23,040 -0.05(-0.45%)
Sep 07, 2017 11.68 11.74 11.68 11.74 43,698 +0.07(+0.62%)
Sep 06, 2017 11.65 11.68 11.63 11.66 22,538 +0.09(+0.75%)
Sep 05, 2017 11.61 11.65 11.56 11.58 24,807 -0.05(-0.46%)
Sep 01, 2017 11.66 11.69 11.63 11.63 156,660 -0.05(-0.45%)
Aug 31, 2017 11.65 11.69 11.59 11.68 27,585 +0.07(+0.61%)
Aug 30, 2017 11.58 11.64 11.57 11.61 59,755 -0.09(-0.75%)
Aug 29, 2017 11.65 11.70 11.62 11.70 17,988 -0.04(-0.30%)
Aug 28, 2017 11.74 11.75 11.70 11.74 8,910 +0.01(+0.08%)
Aug 25, 2017 11.66 11.73 11.63 11.73 20,150 +0.12(+1.07%)
Aug 24, 2017 11.62 11.64 11.56 11.60 24,963 -0.07(-0.60%)
Aug 23, 2017 11.64 11.68 11.63 11.67 18,455 +0.01(+0.08%)
Aug 22, 2017 11.66 11.69 11.64 11.67 34,509 +0.06(+0.53%)
Aug 21, 2017 11.63 11.65 11.58 11.60 49,695 -0.07(-0.60%)
Aug 18, 2017 11.57 11.67 11.57 11.67 73,841 +0.11(+0.99%)
Aug 17, 2017 11.65 11.67 11.53 11.56 33,046 -0.22(-1.87%)
Aug 16, 2017 11.71 11.79 11.71 11.78 20,321 +0.11(+0.98%)
Aug 15, 2017 11.60 11.71 11.48 11.67 52,900 -0.04(-0.38%)
Aug 14, 2017 11.66 11.72 11.66 11.71 27,501 +0.08(+0.68%)
Aug 11, 2017 11.62 11.69 11.59 11.63 70,875 +0.05(+0.46%)
Aug 10, 2017 11.72 11.72 11.58 11.58 45,484 -0.18(-1.50%)
Aug 09, 2017 11.71 11.77 11.71 11.75 17,479 -0.02(-0.20%)
Aug 08, 2017 11.80 11.85 11.77 11.78 28,422 -0.02(-0.18%)
Aug 07, 2017 11.78 11.81 11.76 11.80 50,041 +0.02(+0.15%)
Aug 04, 2017 11.82 11.82 11.76 11.78 42,743 +0.02(+0.15%)
Aug 03, 2017 11.71 11.76 11.69 11.76 45,129 +0.06(+0.53%)
Aug 02, 2017 11.70 11.70 11.63 11.70 32,507 +0.08(+0.68%)
Aug 01, 2017 11.67 11.67 11.61 11.62 31,877 -0.03(-0.23%)
Jul 31, 2017 11.67 11.67 11.59 11.65 75,019 +0.00(+0.00%)
Jul 28, 2017 11.60 11.66 11.60 11.65 39,163 +0.02(+0.15%)
Jul 27, 2017 11.71 11.72 11.61 11.63 59,232 -0.19(-1.64%)
Jul 26, 2017 11.81 11.88 11.77 11.82 32,263 +0.06(+0.53%)
Jul 25, 2017 11.78 11.78 11.69 11.76 58,242 +0.11(+0.91%)
Jul 24, 2017 11.73 11.73 11.62 11.66 51,405 -0.11(-0.90%)
Jul 21, 2017 11.71 11.77 11.67 11.76 89,163 +0.06(+0.53%)
Jul 20, 2017 11.66 11.74 11.66 11.70 47,458 +0.08(+0.68%)
Jul 19, 2017 11.61 11.65 11.59 11.62 68,506 +0.03(+0.23%)
Jul 18, 2017 11.60 11.65 11.58 11.60 38,275 +0.00(+0.00%)
Jul 17, 2017 11.60 11.62 11.58 11.60 72,193 -0.06(-0.53%)
Jul 14, 2017 11.60 11.67 11.55 11.66 37,070 +0.15(+1.30%)
Jul 13, 2017 11.54 11.58 11.48 11.51 82,380 -0.04(-0.31%)
Jul 12, 2017 11.43 11.54 11.43 11.54 135,528 +0.16(+1.40%)
Jul 11, 2017 11.37 11.41 11.33 11.38 37,048 -0.01(-0.08%)
Jul 10, 2017 11.41 11.42 11.39 11.39 66,469 -0.01(-0.08%)
Jul 07, 2017 11.39 11.41 11.36 11.40 24,068 +0.02(+0.16%)
Jul 06, 2017 11.40 11.44 11.35 11.38 23,189 -0.01(-0.08%)
Jul 05, 2017 11.41 11.42 11.33 11.39 43,883 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.