Indicators

Graftech International Ltd (NY: EAF )

1.580 -0.030 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.27	17.99	17.11	17.50	1,522,467	+0.20(+1.14%)
Sep 27, 2018	16.83	17.54	16.73	17.30	1,299,544	+0.48(+2.83%)
Sep 26, 2018	16.98	17.24	16.79	16.82	754,753	-0.15(-0.90%)
Sep 25, 2018	17.30	17.30	16.76	16.98	1,228,945	-0.25(-1.46%)
Sep 24, 2018	17.66	17.66	17.22	17.23	1,651,360	-0.69(-3.85%)
Sep 21, 2018	18.15	18.21	17.85	17.92	3,576,918	-0.14(-0.79%)
Sep 20, 2018	17.17	18.21	17.17	18.06	3,078,194	+0.97(+5.67%)
Sep 19, 2018	16.59	17.18	16.59	17.09	1,583,228	+0.51(+3.08%)
Sep 18, 2018	16.82	16.96	16.56	16.58	1,039,534	-0.18(-1.07%)
Sep 17, 2018	16.08	16.93	15.96	16.76	1,368,729	+0.59(+3.66%)
Sep 14, 2018	15.99	16.55	15.96	16.17	1,144,136	+0.23(+1.46%)
Sep 13, 2018	15.69	16.00	15.50	15.94	1,654,955	+0.26(+1.66%)
Sep 12, 2018	15.75	15.86	15.45	15.68	833,970	-0.06(-0.40%)
Sep 11, 2018	15.44	15.85	15.43	15.74	1,599,619	+0.30(+1.92%)
Sep 10, 2018	15.60	15.60	15.25	15.44	1,716,973	-0.09(-0.58%)
Sep 07, 2018	16.13	16.20	15.51	15.53	1,142,575	-0.73(-4.47%)
Sep 06, 2018	16.46	16.50	16.11	16.26	1,351,830	-0.22(-1.31%)
Sep 05, 2018	16.53	16.61	16.21	16.47	1,334,459	-0.13(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.