Skip to main content

Gx Silver Miners ETF (NY: SIL )

26.34 +0.37 (+1.42%)
Streaming Delayed Price Updated: 3:25 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 27.40 27.90 27.40 27.73 123,863 +0.39(+1.43%)
Jul 30, 2018 27.50 27.57 27.28 27.34 28,950 -0.19(-0.69%)
Jul 27, 2018 27.72 27.83 27.42 27.53 57,200 -0.17(-0.61%)
Jul 26, 2018 28.14 28.16 27.69 27.70 88,620 -0.69(-2.43%)
Jul 25, 2018 28.21 28.39 27.99 28.39 64,299 +0.16(+0.57%)
Jul 24, 2018 28.00 28.36 27.98 28.23 58,339 +0.57(+2.06%)
Jul 23, 2018 27.75 27.89 27.61 27.66 230,092 -0.43(-1.53%)
Jul 20, 2018 27.90 28.22 27.90 28.09 50,028 +0.37(+1.33%)
Jul 19, 2018 27.72 28.08 27.63 27.72 308,058 -0.57(-2.01%)
Jul 18, 2018 28.10 28.46 27.81 28.29 176,149 +0.01(+0.04%)
Jul 17, 2018 28.25 28.46 28.25 28.28 54,868 -0.11(-0.39%)
Jul 16, 2018 28.61 28.63 28.30 28.39 96,416 -0.19(-0.66%)
Jul 13, 2018 28.48 28.77 28.32 28.58 47,858 -0.27(-0.94%)
Jul 12, 2018 28.81 28.99 28.74 28.85 25,387 +0.37(+1.30%)
Jul 11, 2018 29.20 29.40 28.44 28.48 103,431 -0.93(-3.16%)
Jul 10, 2018 29.41 29.60 29.36 29.41 36,811 -0.17(-0.57%)
Jul 09, 2018 29.66 29.96 29.45 29.58 63,101 +0.13(+0.44%)
Jul 06, 2018 29.09 29.50 28.83 29.45 87,431 +0.22(+0.75%)
Jul 05, 2018 29.18 29.39 29.16 29.23 103,290 +0.12(+0.41%)
Jul 03, 2018 29.11 29.11 29.11 0 +0.49(+1.71%)
Jul 02, 2018 28.59 28.73 28.47 28.62 38,944 -0.26(-0.90%)
Jun 29, 2018 28.50 28.97 28.50 28.88 76,219 +0.53(+1.87%)
Jun 28, 2018 28.53 28.58 28.35 28.35 58,101 -0.17(-0.60%)
Jun 27, 2018 28.75 28.94 28.52 28.52 77,400 -0.43(-1.49%)
Jun 26, 2018 28.97 29.09 28.80 28.95 63,419 -0.01(-0.03%)
Jun 25, 2018 29.16 29.39 28.90 28.96 52,158 -0.34(-1.16%)
Jun 22, 2018 29.11 29.37 29.08 29.30 80,942 +0.48(+1.67%)
Jun 21, 2018 28.91 28.98 28.75 28.82 52,088 -0.21(-0.72%)
Jun 20, 2018 29.22 29.22 28.91 29.03 113,660 +0.12(+0.42%)
Jun 19, 2018 29.10 29.17 28.70 28.91 94,315 -0.51(-1.73%)
Jun 18, 2018 29.47 29.49 29.26 29.42 227,745 -0.15(-0.51%)
Jun 15, 2018 30.26 29.57 29.57 390,883 -0.69(-2.28%)
Jun 14, 2018 30.29 30.39 30.19 30.26 174,677 +0.00(+0.00%)
Jun 13, 2018 30.12 30.45 30.05 30.26 71,715 +0.13(+0.43%)
Jun 12, 2018 30.22 30.30 30.11 30.13 67,836 -0.17(-0.56%)
Jun 11, 2018 30.15 30.36 30.15 30.30 233,530 +0.09(+0.30%)
Jun 08, 2018 30.30 30.31 30.06 30.21 84,145 -0.31(-1.02%)
Jun 07, 2018 30.58 30.74 30.39 30.52 93,029 -0.03(-0.10%)
Jun 06, 2018 30.42 30.55 102,740 +0.15(+0.49%)
Jun 05, 2018 30.20 30.48 30.18 30.40 88,741 +0.18(+0.60%)
Jun 04, 2018 30.65 30.82 30.21 30.22 97,206 -0.32(-1.05%)
Jun 01, 2018 30.31 30.63 30.29 30.54 41,421 +0.19(+0.63%)
May 31, 2018 30.55 30.63 30.34 30.35 23,134 -0.09(-0.30%)
May 30, 2018 30.31 30.63 30.31 30.44 52,709 +0.15(+0.50%)
May 29, 2018 30.25 30.62 30.20 30.29 84,559 -0.31(-1.01%)
May 25, 2018 30.60 30.60 30.60 0 -0.53(-1.70%)
May 24, 2018 31.05 31.22 31.03 31.13 217,771 +0.13(+0.42%)
May 23, 2018 30.70 31.11 30.70 31.00 42,415 -0.09(-0.29%)
May 22, 2018 31.05 31.27 31.02 31.09 126,380 +0.34(+1.11%)
May 21, 2018 30.70 30.80 30.45 30.75 288,271 +0.07(+0.23%)
May 18, 2018 30.40 30.82 30.35 30.68 67,863 -0.07(-0.24%)
May 17, 2018 30.73 30.75 30.60 30.75 54,849 +0.13(+0.44%)
May 16, 2018 30.52 30.79 30.50 30.62 75,510 +0.27(+0.89%)
May 15, 2018 30.57 30.57 30.20 30.35 120,978 -0.65(-2.10%)
May 14, 2018 31.51 31.51 30.93 31.00 77,874 -0.30(-0.96%)
May 11, 2018 31.33 31.64 31.18 31.30 120,959 +0.14(+0.45%)
May 10, 2018 30.84 31.30 30.84 31.16 199,926 +0.59(+1.93%)
May 09, 2018 30.71 30.76 30.55 30.57 52,074 +0.00(+0.00%)
May 08, 2018 30.56 30.74 30.27 30.57 92,672 -0.16(-0.52%)
May 07, 2018 30.91 31.00 30.69 30.73 35,784 -0.13(-0.42%)
May 04, 2018 30.70 30.96 30.70 30.86 42,784 +0.16(+0.52%)
May 03, 2018 30.92 31.11 30.65 30.70 92,617 +0.07(+0.23%)
May 02, 2018 30.59 31.25 30.54 30.63 291,951 +0.26(+0.86%)
May 01, 2018 30.39 30.49 30.11 30.37 86,379 -0.21(-0.69%)
Apr 30, 2018 30.64 30.95 30.51 30.58 87,537 -0.36(-1.16%)
Apr 27, 2018 30.89 30.96 30.72 30.94 31,351 +0.03(+0.10%)
Apr 26, 2018 30.90 31.09 30.78 30.91 40,860 +0.15(+0.49%)
Apr 25, 2018 30.67 31.01 30.58 30.76 82,451 -0.26(-0.84%)
Apr 24, 2018 31.01 31.11 30.91 31.02 133,948 +0.26(+0.85%)
Apr 23, 2018 31.12 31.12 30.76 30.76 126,154 -0.69(-2.19%)
Apr 20, 2018 31.67 31.84 31.38 31.45 492,089 -0.36(-1.13%)
Apr 19, 2018 31.81 32.08 31.55 31.81 192,699 +0.03(+0.09%)
Apr 18, 2018 31.73 32.08 31.66 31.78 224,728 +0.73(+2.35%)
Apr 17, 2018 30.67 31.06 30.67 31.05 74,220 +0.36(+1.17%)
Apr 16, 2018 30.90 30.94 30.63 30.69 215,770 -0.48(-1.54%)
Apr 13, 2018 31.10 31.35 31.09 31.17 168,453 +0.28(+0.91%)
Apr 12, 2018 30.53 30.98 30.53 30.89 76,300 +0.16(+0.52%)
Apr 11, 2018 30.50 31.16 30.50 30.73 320,320 +0.30(+0.99%)
Apr 10, 2018 30.21 30.49 30.18 30.43 100,814 +0.60(+2.01%)
Apr 09, 2018 29.96 30.02 29.52 29.83 142,802 -0.52(-1.71%)
Apr 06, 2018 30.76 30.80 30.36 30.35 102,009 -0.41(-1.33%)
Apr 05, 2018 30.55 30.83 30.54 30.76 62,768 +0.12(+0.39%)
Apr 04, 2018 30.44 30.68 30.22 30.64 104,736 +0.26(+0.86%)
Apr 03, 2018 30.44 30.44 30.13 30.38 169,164 -0.32(-1.04%)
Apr 02, 2018 30.99 31.03 30.61 30.70 116,607 -0.02(-0.07%)
Mar 29, 2018 30.72 30.72 30.72 0 +0.62(+2.06%)
Mar 28, 2018 30.40 30.40 30.08 30.10 78,234 -0.38(-1.25%)
Mar 27, 2018 30.76 30.85 30.46 30.48 50,167 -0.44(-1.42%)
Mar 26, 2018 31.00 31.13 30.80 30.92 82,595 +0.35(+1.14%)
Mar 23, 2018 30.76 30.94 30.50 30.57 89,142 +0.48(+1.60%)
Mar 22, 2018 30.12 30.26 30.00 30.09 55,150 -0.34(-1.12%)
Mar 21, 2018 29.77 30.49 29.71 30.43 183,027 +1.07(+3.64%)
Mar 20, 2018 29.61 29.63 29.23 29.36 71,624 -0.32(-1.08%)
Mar 19, 2018 29.86 29.92 29.50 29.68 117,822 -0.31(-1.03%)
Mar 16, 2018 29.90 30.08 29.74 29.99 56,359 -0.02(-0.07%)
Mar 15, 2018 30.31 30.32 29.93 30.01 66,799 -0.53(-1.74%)
Mar 14, 2018 30.77 30.86 30.44 30.54 137,227 -0.21(-0.68%)
Mar 13, 2018 30.62 30.89 30.54 30.75 64,783 +0.17(+0.56%)
Mar 12, 2018 30.19 30.63 30.18 30.58 71,046 +0.13(+0.43%)
Mar 09, 2018 30.24 30.60 30.16 30.45 74,223 +0.23(+0.76%)
Mar 08, 2018 30.19 30.22 29.91 30.22 46,079 +0.00(+0.00%)
Mar 07, 2018 30.14 30.22 63,722 -0.45(-1.47%)
Mar 06, 2018 30.42 30.80 30.32 30.67 117,357 +0.71(+2.37%)
Mar 05, 2018 29.79 30.04 29.67 29.96 69,052 +0.01(+0.03%)
Mar 02, 2018 29.87 30.14 29.77 29.95 99,507 +0.22(+0.74%)
Mar 01, 2018 29.45 29.81 29.00 29.73 180,135 +0.17(+0.58%)
Feb 28, 2018 30.05 30.11 29.56 29.56 68,193 -0.56(-1.86%)
Feb 27, 2018 30.63 30.63 30.05 30.12 105,898 -0.79(-2.56%)
Feb 26, 2018 30.73 30.92 30.61 30.91 117,978 +0.47(+1.54%)
Feb 23, 2018 30.35 30.49 30.12 30.44 81,641 +0.12(+0.40%)
Feb 22, 2018 30.31 30.32 57,471 +0.04(+0.13%)
Feb 21, 2018 30.69 31.08 30.28 30.28 83,299 -0.16(-0.53%)
Feb 20, 2018 30.91 31.06 30.39 30.44 322,604 -0.85(-2.72%)
Feb 16, 2018 31.29 31.29 31.29 0 -0.52(-1.63%)
Feb 15, 2018 31.50 31.86 31.29 31.81 97,143 +0.42(+1.34%)
Feb 14, 2018 30.08 31.48 30.00 31.39 179,838 +1.42(+4.74%)
Feb 13, 2018 30.10 30.15 29.72 29.97 97,102 -0.07(-0.23%)
Feb 12, 2018 29.05 30.10 29.01 30.04 628,623 +1.26(+4.38%)
Feb 09, 2018 29.47 29.47 28.21 28.78 179,976 -0.58(-1.98%)
Feb 08, 2018 29.85 30.03 29.35 29.36 104,338 -0.26(-0.88%)
Feb 07, 2018 30.19 30.43 29.60 29.62 129,720 -1.00(-3.27%)
Feb 06, 2018 30.50 30.87 30.40 30.62 177,469 -0.27(-0.87%)
Feb 05, 2018 30.95 31.14 30.55 30.89 116,494 +0.03(+0.10%)
Feb 02, 2018 31.73 31.73 30.86 30.86 194,771 -1.41(-4.37%)
Feb 01, 2018 32.10 32.45 31.97 32.27 50,376 -0.04(-0.12%)
Jan 31, 2018 32.08 32.45 31.67 32.31 78,618 +0.35(+1.10%)
Jan 30, 2018 32.51 32.56 31.94 31.96 121,687 -0.41(-1.27%)
Jan 29, 2018 32.94 32.96 32.27 32.37 212,849 -0.75(-2.26%)
Jan 26, 2018 33.15 33.29 32.96 33.12 121,736 +0.19(+0.58%)
Jan 25, 2018 33.92 34.03 32.88 32.93 346,028 -1.00(-2.95%)
Jan 24, 2018 33.60 34.10 33.49 33.93 317,562 +0.84(+2.54%)
Jan 23, 2018 32.87 33.12 32.51 33.09 191,842 +0.08(+0.24%)
Jan 22, 2018 33.11 33.21 32.87 33.01 64,224 -0.07(-0.21%)
Jan 19, 2018 33.15 33.25 32.86 33.08 91,249 +0.34(+1.04%)
Jan 18, 2018 33.31 33.32 32.70 32.74 148,026 -0.66(-1.98%)
Jan 17, 2018 33.48 33.80 33.28 33.40 91,473 -0.34(-1.01%)
Jan 16, 2018 33.62 33.85 33.50 33.74 240,873 -0.02(-0.06%)
Jan 12, 2018 33.76 33.76 33.76 0 +0.71(+2.15%)
Jan 11, 2018 32.80 33.14 32.80 33.05 158,764 +0.21(+0.64%)
Jan 10, 2018 32.80 33.00 32.56 32.84 94,014 +0.34(+1.05%)
Jan 09, 2018 32.49 32.57 32.18 32.50 105,043 -0.08(-0.25%)
Jan 08, 2018 32.68 32.84 32.45 32.58 116,462 -0.20(-0.61%)
Jan 05, 2018 32.96 32.96 32.70 32.78 59,166 -0.14(-0.43%)
Jan 04, 2018 32.77 32.93 32.54 32.92 100,550 +0.10(+0.30%)
Jan 03, 2018 33.35 33.35 32.56 32.82 200,100 -0.76(-2.26%)
Jan 02, 2018 32.87 33.59 32.81 33.58 222,361 +0.94(+2.88%)
Dec 29, 2017 32.64 32.64 32.64 0 +0.18(+0.55%)
Dec 28, 2017 32.43 32.60 32.20 32.46 90,667 +0.01(+0.03%)
Dec 27, 2017 32.51 32.57 32.33 32.45 123,285 -0.05(-0.15%)
Dec 26, 2017 32.40 32.55 32.20 32.50 242,121 +0.38(+1.18%)
Dec 22, 2017 32.00 32.12 31.76 32.12 256,550 +0.19(+0.60%)
Dec 21, 2017 31.78 32.10 31.59 31.93 131,962 +0.07(+0.22%)
Dec 20, 2017 31.58 32.06 31.53 31.86 178,574 +0.49(+1.56%)
Dec 19, 2017 31.52 31.59 31.20 31.37 110,235 -0.21(-0.66%)
Dec 18, 2017 31.39 31.73 31.27 31.58 490,520 +0.54(+1.74%)
Dec 15, 2017 31.19 31.38 30.88 31.04 164,889 +0.14(+0.45%)
Dec 14, 2017 31.04 31.10 30.56 30.90 219,575 -0.20(-0.64%)
Dec 13, 2017 29.97 31.23 29.96 31.10 540,797 +1.12(+3.74%)
Dec 12, 2017 30.13 30.21 29.77 29.98 190,194 -0.25(-0.83%)
Dec 11, 2017 29.99 30.51 29.99 30.23 192,216 +0.33(+1.10%)
Dec 08, 2017 29.62 29.95 29.62 29.90 119,706 +0.29(+0.98%)
Dec 07, 2017 29.44 29.87 29.42 29.61 130,408 -0.15(-0.50%)
Dec 06, 2017 30.03 30.12 29.74 29.76 343,291 -0.49(-1.62%)
Dec 05, 2017 30.49 30.51 30.11 30.25 268,491 -0.36(-1.18%)
Dec 04, 2017 30.85 30.85 30.56 30.61 166,302 -0.46(-1.48%)
Dec 01, 2017 30.89 31.33 30.82 31.07 527,263 +0.00(+0.00%)
Nov 30, 2017 30.87 31.25 30.83 31.07 526,253 +0.03(+0.10%)
Nov 29, 2017 31.20 31.26 30.90 31.04 546,074 -0.49(-1.55%)
Nov 28, 2017 31.40 31.59 31.20 31.53 549,457 +0.17(+0.54%)
Nov 27, 2017 31.99 31.99 31.33 31.36 97,343 -0.34(-1.07%)
Nov 24, 2017 31.76 32.07 31.61 31.70 38,849 -0.04(-0.13%)
Nov 22, 2017 31.56 31.90 31.53 31.74 76,953 +0.61(+1.96%)
Nov 21, 2017 30.86 31.18 30.86 31.13 75,675 +0.47(+1.53%)
Nov 20, 2017 30.88 30.94 30.55 30.66 117,532 -0.41(-1.32%)
Nov 17, 2017 30.70 31.16 30.64 31.07 136,570 +0.48(+1.57%)
Nov 16, 2017 30.44 30.60 30.38 30.59 94,549 +0.03(+0.10%)
Nov 15, 2017 30.55 30.64 30.28 30.56 39,948 +0.09(+0.30%)
Nov 14, 2017 30.51 30.71 30.36 30.47 72,583 -0.14(-0.46%)
Nov 13, 2017 30.78 30.80 30.55 30.61 149,505 -0.19(-0.62%)
Nov 10, 2017 31.39 31.40 30.77 30.80 127,520 -0.62(-1.97%)
Nov 09, 2017 31.78 31.78 31.32 31.42 68,368 -0.35(-1.10%)
Nov 08, 2017 31.90 32.06 31.68 31.77 126,813 +0.17(+0.54%)
Nov 07, 2017 31.87 31.87 31.50 31.60 132,526 -0.35(-1.10%)
Nov 06, 2017 31.41 32.00 31.41 31.95 61,378 +0.62(+1.98%)
Nov 03, 2017 31.94 31.96 31.24 31.33 184,228 -0.54(-1.69%)
Nov 02, 2017 32.09 32.32 31.78 31.87 49,609 -0.22(-0.69%)
Nov 01, 2017 32.41 32.45 32.01 32.09 57,349 +0.05(+0.16%)
Oct 31, 2017 32.19 32.19 31.72 32.04 51,477 -0.28(-0.87%)
Oct 30, 2017 32.35 32.06 32.32 92,810 +0.31(+0.97%)
Oct 27, 2017 31.74 32.10 31.53 32.01 124,950 +0.13(+0.41%)
Oct 26, 2017 32.63 32.63 31.86 31.88 150,183 -0.85(-2.60%)
Oct 25, 2017 33.19 33.19 32.67 32.73 130,940 -0.45(-1.36%)
Oct 24, 2017 33.25 33.33 33.10 33.18 77,268 -0.35(-1.04%)
Oct 23, 2017 33.11 33.60 33.11 33.53 68,571 +0.24(+0.72%)
Oct 20, 2017 33.50 33.50 33.15 33.29 93,280 -0.46(-1.36%)
Oct 19, 2017 33.53 33.76 33.48 33.75 72,983 +0.37(+1.11%)
Oct 18, 2017 33.58 33.60 33.14 33.38 71,281 -0.23(-0.68%)
Oct 17, 2017 33.50 33.66 33.22 33.61 81,960 +0.00(+0.00%)
Oct 16, 2017 34.31 34.41 33.50 33.61 76,364 -0.71(-2.07%)
Oct 13, 2017 34.62 34.70 34.16 34.32 36,777 -0.06(-0.17%)
Oct 12, 2017 34.26 34.71 34.12 34.38 52,426 -0.04(-0.12%)
Oct 11, 2017 34.19 34.44 33.77 34.42 100,666 +0.34(+1.00%)
Oct 10, 2017 34.43 34.63 34.05 34.08 185,939 -0.24(-0.70%)
Oct 09, 2017 34.23 34.44 34.15 34.32 85,582 +0.34(+1.00%)
Oct 06, 2017 33.61 34.02 33.20 33.98 67,027 +0.30(+0.89%)
Oct 05, 2017 33.94 34.15 33.65 33.68 76,168 -0.28(-0.82%)
Oct 04, 2017 33.62 34.09 33.60 33.96 351,182 +0.39(+1.16%)
Oct 03, 2017 33.15 33.64 33.15 33.57 144,607 +0.43(+1.30%)
Oct 02, 2017 32.83 33.24 32.83 33.14 60,123 +0.15(+0.45%)
Sep 29, 2017 33.12 33.23 32.92 32.99 34,603 -0.06(-0.18%)
Sep 28, 2017 32.98 33.18 32.82 33.05 35,549 +0.08(+0.24%)
Sep 27, 2017 33.02 33.05 32.73 32.97 74,247 -0.37(-1.11%)
Sep 26, 2017 33.60 33.81 33.29 33.34 132,143 -0.55(-1.62%)
Sep 25, 2017 33.26 33.96 33.26 33.89 197,924 +0.40(+1.19%)
Sep 22, 2017 33.17 33.49 33.17 33.49 58,297 +0.57(+1.73%)
Sep 21, 2017 32.78 33.33 32.53 32.92 184,741 -0.23(-0.69%)
Sep 20, 2017 33.60 34.14 32.90 33.15 180,227 -0.42(-1.25%)
Sep 19, 2017 33.28 33.67 33.28 33.57 80,480 +0.31(+0.93%)
Sep 18, 2017 33.75 33.75 33.25 33.26 171,693 -0.76(-2.23%)
Sep 15, 2017 34.29 34.45 34.00 34.02 143,005 -0.34(-0.99%)
Sep 14, 2017 34.14 34.45 34.09 34.36 98,611 +0.02(+0.06%)
Sep 13, 2017 35.10 35.10 34.31 34.34 295,510 -0.97(-2.75%)
Sep 12, 2017 34.87 35.41 34.67 35.31 129,479 +0.44(+1.26%)
Sep 11, 2017 35.25 35.58 34.82 34.87 141,841 -0.71(-2.00%)
Sep 08, 2017 36.35 36.35 35.46 35.58 116,295 -0.75(-2.06%)
Sep 07, 2017 35.91 36.36 35.83 36.33 159,111 +0.97(+2.74%)
Sep 06, 2017 35.85 36.00 35.26 35.36 197,740 -0.51(-1.42%)
Sep 05, 2017 35.60 35.90 35.50 35.87 216,298 +0.73(+2.08%)
Sep 01, 2017 35.09 35.20 34.69 35.14 176,176 +0.11(+0.31%)
Aug 31, 2017 34.55 35.05 34.42 35.03 298,827 +0.36(+1.04%)
Aug 30, 2017 34.86 34.98 34.48 34.67 113,194 -0.26(-0.74%)
Aug 29, 2017 35.47 35.75 34.63 34.93 257,418 -0.11(-0.31%)
Aug 28, 2017 34.04 35.10 34.02 35.04 233,329 +1.23(+3.64%)
Aug 25, 2017 33.96 33.97 33.40 33.81 92,893 -0.05(-0.15%)
Aug 24, 2017 33.42 33.95 33.35 33.86 114,822 +0.37(+1.10%)
Aug 23, 2017 33.40 33.51 33.16 33.49 67,315 +0.33(+1.00%)
Aug 22, 2017 33.50 33.58 33.15 33.16 45,908 -0.37(-1.10%)
Aug 21, 2017 33.24 33.53 33.24 33.53 105,350 +0.35(+1.05%)
Aug 18, 2017 33.61 33.68 33.15 33.18 72,785 -0.12(-0.36%)
Aug 17, 2017 33.65 33.75 33.21 33.30 130,906 -0.09(-0.27%)
Aug 16, 2017 32.53 33.47 32.50 33.39 96,325 +0.65(+1.99%)
Aug 15, 2017 32.74 33.00 32.60 32.74 118,282 -0.74(-2.21%)
Aug 14, 2017 33.63 33.69 33.38 33.48 51,265 -0.35(-1.03%)
Aug 11, 2017 33.89 33.99 33.60 33.83 91,108 -0.09(-0.27%)
Aug 10, 2017 33.76 34.09 33.70 33.92 119,379 +0.59(+1.77%)
Aug 09, 2017 33.34 33.57 33.00 33.33 147,396 +0.66(+2.02%)
Aug 08, 2017 32.85 33.06 32.38 32.67 88,464 +0.03(+0.09%)
Aug 07, 2017 32.68 32.91 32.52 32.64 109,917 -0.09(-0.27%)
Aug 04, 2017 33.53 33.76 32.71 32.73 138,844 -1.19(-3.51%)
Aug 03, 2017 33.96 34.17 33.81 33.92 232,742 +0.01(+0.03%)
Aug 02, 2017 34.25 34.47 33.90 33.91 133,512 -0.39(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.