Skip to main content

GX Silver Miners ETF (NY: SIL )

27.46 +0.59 (+2.20%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 22.40 22.65 22.35 22.49 329,677 +0.09(+0.41%)
Sep 27, 2018 22.48 22.50 22.30 22.40 57,403 -0.12(-0.54%)
Sep 26, 2018 22.77 22.85 22.41 22.52 151,776 -0.33(-1.46%)
Sep 25, 2018 23.01 23.12 22.79 22.85 94,612 +0.11(+0.49%)
Sep 24, 2018 23.11 23.26 22.72 22.74 606,019 -0.18(-0.77%)
Sep 21, 2018 22.94 23.11 22.80 22.92 235,406 -0.32(-1.36%)
Sep 20, 2018 23.17 23.52 23.02 23.23 116,813 +0.26(+1.13%)
Sep 19, 2018 22.56 23.08 22.53 22.97 112,852 +0.58(+2.61%)
Sep 18, 2018 22.36 22.52 22.20 22.39 66,601 +0.03(+0.12%)
Sep 17, 2018 22.05 22.37 21.93 22.36 70,388 +0.45(+2.08%)
Sep 14, 2018 22.11 22.18 21.91 21.91 43,633 -0.12(-0.55%)
Sep 13, 2018 22.43 22.55 22.01 22.03 88,573 -0.22(-1.00%)
Sep 12, 2018 21.49 22.32 21.36 22.25 105,545 +0.71(+3.32%)
Sep 11, 2018 21.44 21.56 21.07 21.53 224,080 -0.09(-0.43%)
Sep 10, 2018 21.98 21.98 21.58 21.63 396,412 -0.25(-1.15%)
Sep 07, 2018 22.01 22.15 21.77 21.88 95,994 -0.25(-1.13%)
Sep 06, 2018 22.29 22.45 22.02 22.13 71,894 +0.11(+0.51%)
Sep 05, 2018 22.09 22.12 21.86 22.02 54,240 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.