Skip to main content

GX Silver Miners ETF (NY: SIL )

34.30 -0.58 (-1.66%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 27.89 27.94 27.43 27.43 73,481 -0.52(-1.86%)
Feb 27, 2018 28.43 28.43 27.89 27.95 114,110 -0.73(-2.56%)
Feb 26, 2018 28.52 28.69 28.41 28.69 127,127 +0.44(+1.54%)
Feb 23, 2018 28.17 28.30 27.95 28.25 87,972 +0.11(+0.40%)
Feb 22, 2018 28.13 28.14 61,927 +0.04(+0.13%)
Feb 21, 2018 28.48 28.84 28.10 28.10 89,758 -0.15(-0.53%)
Feb 20, 2018 28.69 28.82 28.20 28.25 347,622 -0.79(-2.72%)
Feb 16, 2018 29.04 29.04 29.04 0 -0.48(-1.63%)
Feb 15, 2018 29.23 29.57 29.04 29.52 104,676 +0.39(+1.34%)
Feb 14, 2018 27.92 29.21 27.84 29.13 193,784 +1.32(+4.74%)
Feb 13, 2018 27.93 27.98 27.58 27.81 104,632 -0.06(-0.23%)
Feb 12, 2018 26.96 27.93 26.92 27.88 677,373 +1.17(+4.38%)
Feb 09, 2018 27.35 27.35 26.18 26.71 193,933 -0.54(-1.98%)
Feb 08, 2018 27.70 27.87 27.24 27.25 112,429 -0.24(-0.88%)
Feb 07, 2018 28.02 28.24 27.47 27.49 139,779 -0.93(-3.27%)
Feb 06, 2018 28.30 28.65 28.21 28.42 191,231 -0.25(-0.87%)
Feb 05, 2018 28.72 28.90 28.35 28.67 125,528 +0.03(+0.10%)
Feb 02, 2018 29.45 29.45 28.64 28.64 209,875 -1.31(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.