Indicators

GX Silver Miners ETF (NY: SIL )

34.30 -0.58 (-1.66%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.89	27.94	27.43	27.43	73,481	-0.52(-1.86%)
Feb 27, 2018	28.43	28.43	27.89	27.95	114,110	-0.73(-2.56%)
Feb 26, 2018	28.52	28.69	28.41	28.69	127,127	+0.44(+1.54%)
Feb 23, 2018	28.17	28.30	27.95	28.25	87,972	+0.11(+0.40%)
Feb 22, 2018			28.13	28.14	61,927	+0.04(+0.13%)
Feb 21, 2018	28.48	28.84	28.10	28.10	89,758	-0.15(-0.53%)
Feb 20, 2018	28.69	28.82	28.20	28.25	347,622	-0.79(-2.72%)
Feb 16, 2018		29.04	29.04	29.04	0	-0.48(-1.63%)
Feb 15, 2018	29.23	29.57	29.04	29.52	104,676	+0.39(+1.34%)
Feb 14, 2018	27.92	29.21	27.84	29.13	193,784	+1.32(+4.74%)
Feb 13, 2018	27.93	27.98	27.58	27.81	104,632	-0.06(-0.23%)
Feb 12, 2018	26.96	27.93	26.92	27.88	677,373	+1.17(+4.38%)
Feb 09, 2018	27.35	27.35	26.18	26.71	193,933	-0.54(-1.98%)
Feb 08, 2018	27.70	27.87	27.24	27.25	112,429	-0.24(-0.88%)
Feb 07, 2018	28.02	28.24	27.47	27.49	139,779	-0.93(-3.27%)
Feb 06, 2018	28.30	28.65	28.21	28.42	191,231	-0.25(-0.87%)
Feb 05, 2018	28.72	28.90	28.35	28.67	125,528	+0.03(+0.10%)
Feb 02, 2018	29.45	29.45	28.64	28.64	209,875	-1.31(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.