Indicators

GX Silver Miners ETF (NY: SIL )

34.30 -0.58 (-1.66%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.39	22.64	22.35	22.49	329,730	+0.09(+0.41%)
Sep 27, 2018	22.48	22.49	22.30	22.39	57,412	-0.12(-0.54%)
Sep 26, 2018	22.76	22.85	22.41	22.51	151,801	-0.33(-1.46%)
Sep 25, 2018	23.01	23.12	22.78	22.85	94,627	+0.11(+0.49%)
Sep 24, 2018	23.11	23.26	22.72	22.74	606,116	-0.18(-0.77%)
Sep 21, 2018	22.94	23.11	22.79	22.91	235,444	-0.32(-1.36%)
Sep 20, 2018	23.16	23.52	23.02	23.23	116,832	+0.26(+1.13%)
Sep 19, 2018	22.56	23.07	22.52	22.97	112,870	+0.58(+2.61%)
Sep 18, 2018	22.36	22.52	22.20	22.38	66,612	+0.03(+0.12%)
Sep 17, 2018	22.05	22.36	21.93	22.36	70,399	+0.45(+2.08%)
Sep 14, 2018	22.11	22.18	21.90	21.90	43,640	-0.12(-0.55%)
Sep 13, 2018	22.43	22.55	22.00	22.02	88,587	-0.22(-1.00%)
Sep 12, 2018	21.48	22.31	21.35	22.24	105,562	+0.71(+3.32%)
Sep 11, 2018	21.44	21.55	21.07	21.53	224,116	-0.09(-0.43%)
Sep 10, 2018	21.98	21.98	21.58	21.62	396,476	-0.25(-1.15%)
Sep 07, 2018	22.00	22.14	21.76	21.87	96,009	-0.25(-1.13%)
Sep 06, 2018	22.29	22.45	22.01	22.12	71,906	+0.11(+0.51%)
Sep 05, 2018	22.09	22.11	21.86	22.01	54,249	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.