Skip to main content

GX Silver Miners ETF (NY: SIL )

35.03 +0.73 (+2.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 22.39 22.64 22.35 22.49 329,730 +0.09(+0.41%)
Sep 27, 2018 22.48 22.49 22.30 22.39 57,412 -0.12(-0.54%)
Sep 26, 2018 22.76 22.85 22.41 22.51 151,801 -0.33(-1.46%)
Sep 25, 2018 23.01 23.12 22.78 22.85 94,627 +0.11(+0.49%)
Sep 24, 2018 23.11 23.26 22.72 22.74 606,116 -0.18(-0.77%)
Sep 21, 2018 22.94 23.11 22.79 22.91 235,444 -0.32(-1.36%)
Sep 20, 2018 23.16 23.52 23.02 23.23 116,832 +0.26(+1.13%)
Sep 19, 2018 22.56 23.07 22.52 22.97 112,870 +0.58(+2.61%)
Sep 18, 2018 22.36 22.52 22.20 22.38 66,612 +0.03(+0.12%)
Sep 17, 2018 22.05 22.36 21.93 22.36 70,399 +0.45(+2.08%)
Sep 14, 2018 22.11 22.18 21.90 21.90 43,640 -0.12(-0.55%)
Sep 13, 2018 22.43 22.55 22.00 22.02 88,587 -0.22(-1.00%)
Sep 12, 2018 21.48 22.31 21.35 22.24 105,562 +0.71(+3.32%)
Sep 11, 2018 21.44 21.55 21.07 21.53 224,116 -0.09(-0.43%)
Sep 10, 2018 21.98 21.98 21.58 21.62 396,476 -0.25(-1.15%)
Sep 07, 2018 22.00 22.14 21.76 21.87 96,009 -0.25(-1.13%)
Sep 06, 2018 22.29 22.45 22.01 22.12 71,906 +0.11(+0.51%)
Sep 05, 2018 22.09 22.11 21.86 22.01 54,249 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.