Skip to main content

GX Silver Miners ETF (NY: SIL )

34.30 -0.58 (-1.66%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 28.51 28.51 28.51 0 +0.58(+2.06%)
Mar 28, 2018 28.21 28.21 27.92 27.93 84,301 -0.35(-1.25%)
Mar 27, 2018 28.55 28.63 28.27 28.29 54,057 -0.41(-1.42%)
Mar 26, 2018 28.77 28.89 28.58 28.69 89,000 +0.32(+1.14%)
Mar 23, 2018 28.55 28.71 28.30 28.37 96,055 +0.45(+1.60%)
Mar 22, 2018 27.95 28.08 27.84 27.92 59,426 -0.32(-1.12%)
Mar 21, 2018 27.63 28.30 27.57 28.24 197,220 +0.99(+3.64%)
Mar 20, 2018 27.48 27.50 27.13 27.25 77,178 -0.30(-1.08%)
Mar 19, 2018 27.71 27.77 27.38 27.54 126,959 -0.29(-1.03%)
Mar 16, 2018 27.75 27.92 27.60 27.83 60,729 -0.02(-0.07%)
Mar 15, 2018 28.13 28.14 27.78 27.85 71,979 -0.49(-1.74%)
Mar 14, 2018 28.56 28.64 28.25 28.34 147,869 -0.19(-0.68%)
Mar 13, 2018 28.42 28.67 28.34 28.54 69,806 +0.16(+0.56%)
Mar 12, 2018 28.02 28.43 28.01 28.38 76,555 +0.12(+0.43%)
Mar 09, 2018 28.06 28.40 27.99 28.26 79,979 +0.21(+0.76%)
Mar 08, 2018 28.02 28.05 27.76 28.05 49,652 +0.00(+0.00%)
Mar 07, 2018 27.97 28.05 68,663 -0.42(-1.47%)
Mar 06, 2018 28.23 28.58 28.14 28.46 126,458 +0.66(+2.37%)
Mar 05, 2018 27.65 27.88 27.53 27.80 74,407 +0.01(+0.03%)
Mar 02, 2018 27.72 27.97 27.63 27.79 107,223 +0.20(+0.74%)
Mar 01, 2018 27.33 27.66 26.91 27.59 194,104 +0.16(+0.58%)
Feb 28, 2018 27.89 27.94 27.43 27.43 73,481 -0.52(-1.86%)
Feb 27, 2018 28.43 28.43 27.89 27.95 114,110 -0.73(-2.56%)
Feb 26, 2018 28.52 28.69 28.41 28.69 127,127 +0.44(+1.54%)
Feb 23, 2018 28.17 28.30 27.95 28.25 87,972 +0.11(+0.40%)
Feb 22, 2018 28.13 28.14 61,927 +0.04(+0.13%)
Feb 21, 2018 28.48 28.84 28.10 28.10 89,758 -0.15(-0.53%)
Feb 20, 2018 28.69 28.82 28.20 28.25 347,622 -0.79(-2.72%)
Feb 16, 2018 29.04 29.04 29.04 0 -0.48(-1.63%)
Feb 15, 2018 29.23 29.57 29.04 29.52 104,676 +0.39(+1.34%)
Feb 14, 2018 27.92 29.21 27.84 29.13 193,784 +1.32(+4.74%)
Feb 13, 2018 27.93 27.98 27.58 27.81 104,632 -0.06(-0.23%)
Feb 12, 2018 26.96 27.93 26.92 27.88 677,373 +1.17(+4.38%)
Feb 09, 2018 27.35 27.35 26.18 26.71 193,933 -0.54(-1.98%)
Feb 08, 2018 27.70 27.87 27.24 27.25 112,429 -0.24(-0.88%)
Feb 07, 2018 28.02 28.24 27.47 27.49 139,779 -0.93(-3.27%)
Feb 06, 2018 28.30 28.65 28.21 28.42 191,231 -0.25(-0.87%)
Feb 05, 2018 28.72 28.90 28.35 28.67 125,528 +0.03(+0.10%)
Feb 02, 2018 29.45 29.45 28.64 28.64 209,875 -1.31(-4.37%)
Feb 01, 2018 29.79 30.11 29.67 29.95 54,282 -0.04(-0.12%)
Jan 31, 2018 29.77 30.11 29.39 29.98 84,714 +0.32(+1.10%)
Jan 30, 2018 30.17 30.22 29.64 29.66 131,123 -0.38(-1.27%)
Jan 29, 2018 30.57 30.59 29.95 30.04 229,355 -0.70(-2.26%)
Jan 26, 2018 30.76 30.89 30.59 30.74 131,176 +0.18(+0.58%)
Jan 25, 2018 31.48 31.58 30.51 30.56 372,862 -0.93(-2.95%)
Jan 24, 2018 31.18 31.65 31.08 31.49 342,189 +0.78(+2.54%)
Jan 23, 2018 30.50 30.74 30.17 30.71 206,719 +0.07(+0.24%)
Jan 22, 2018 30.73 30.82 30.50 30.63 69,204 -0.07(-0.21%)
Jan 19, 2018 30.76 30.86 30.50 30.70 98,325 +0.32(+1.04%)
Jan 18, 2018 30.91 30.92 30.35 30.38 159,505 -0.61(-1.98%)
Jan 17, 2018 31.07 31.37 30.88 31.00 98,566 -0.32(-1.01%)
Jan 16, 2018 31.20 31.41 31.09 31.31 259,552 -0.02(-0.06%)
Jan 12, 2018 31.33 31.33 31.33 0 +0.66(+2.15%)
Jan 11, 2018 30.44 30.75 30.44 30.67 171,076 +0.19(+0.64%)
Jan 10, 2018 30.44 30.62 30.22 30.48 101,304 +0.32(+1.05%)
Jan 09, 2018 30.15 30.23 29.86 30.16 113,189 -0.07(-0.25%)
Jan 08, 2018 30.33 30.48 30.11 30.24 125,493 -0.19(-0.61%)
Jan 05, 2018 30.59 30.59 30.34 30.42 63,754 -0.13(-0.43%)
Jan 04, 2018 30.41 30.56 30.20 30.55 108,347 +0.09(+0.30%)
Jan 03, 2018 30.95 30.95 30.22 30.46 215,617 -0.71(-2.26%)
Jan 02, 2018 30.50 31.17 30.45 31.16 239,605 +0.87(+2.88%)
Dec 29, 2017 30.29 30.29 30.29 0 +0.17(+0.55%)
Dec 28, 2017 30.10 30.25 29.88 30.12 97,698 +0.01(+0.05%)
Dec 27, 2017 30.16 30.22 30.00 30.11 132,870 -0.05(-0.15%)
Dec 26, 2017 30.06 30.20 29.88 30.16 260,945 +0.35(+1.18%)
Dec 22, 2017 29.69 29.80 29.47 29.80 276,496 +0.18(+0.60%)
Dec 21, 2017 29.49 29.78 29.31 29.63 142,222 +0.06(+0.22%)
Dec 20, 2017 29.30 29.75 29.26 29.56 192,458 +0.45(+1.56%)
Dec 19, 2017 29.25 29.31 28.95 29.11 118,805 -0.19(-0.67%)
Dec 18, 2017 29.13 29.44 29.02 29.30 528,657 +0.50(+1.74%)
Dec 15, 2017 28.94 29.12 28.65 28.80 177,709 +0.13(+0.45%)
Dec 14, 2017 28.80 28.86 28.36 28.67 236,646 -0.19(-0.64%)
Dec 13, 2017 27.81 28.98 27.80 28.86 582,843 +1.04(+3.74%)
Dec 12, 2017 27.96 28.03 27.62 27.82 204,981 -0.23(-0.83%)
Dec 11, 2017 27.83 28.31 27.83 28.05 207,160 +0.31(+1.10%)
Dec 08, 2017 27.48 27.79 27.48 27.74 129,013 +0.27(+0.98%)
Dec 07, 2017 27.32 27.71 27.30 27.47 140,547 -0.14(-0.50%)
Dec 06, 2017 27.86 27.95 27.59 27.61 369,981 -0.45(-1.62%)
Dec 05, 2017 28.29 28.31 27.94 28.07 289,366 -0.33(-1.18%)
Dec 04, 2017 28.62 28.62 28.36 28.40 179,231 -0.43(-1.48%)
Dec 01, 2017 28.66 29.07 28.60 28.83 568,257 +0.00(+0.00%)
Nov 30, 2017 28.64 29.00 28.61 28.83 567,169 +0.03(+0.10%)
Nov 29, 2017 28.95 29.01 28.67 28.80 588,531 -0.45(-1.55%)
Nov 28, 2017 29.13 29.31 28.95 29.26 592,177 +0.16(+0.54%)
Nov 27, 2017 29.68 29.68 29.07 29.10 104,911 -0.32(-1.07%)
Nov 24, 2017 29.47 29.76 29.33 29.41 41,869 -0.04(-0.13%)
Nov 22, 2017 29.28 29.60 29.26 29.45 82,936 +0.57(+1.96%)
Nov 21, 2017 28.63 28.93 28.63 28.88 81,558 +0.44(+1.53%)
Nov 20, 2017 28.65 28.71 28.35 28.45 126,670 -0.38(-1.32%)
Nov 17, 2017 28.49 28.91 28.43 28.83 147,188 +0.45(+1.57%)
Nov 16, 2017 28.24 28.39 28.19 28.38 101,900 +0.03(+0.10%)
Nov 15, 2017 28.35 28.43 28.10 28.36 43,053 +0.08(+0.30%)
Nov 14, 2017 28.31 28.49 28.17 28.27 78,226 -0.13(-0.46%)
Nov 13, 2017 28.56 28.58 28.35 28.40 161,129 -0.18(-0.62%)
Nov 10, 2017 29.13 29.13 28.55 28.58 137,434 -0.58(-1.97%)
Nov 09, 2017 29.49 29.49 29.06 29.15 73,683 -0.32(-1.10%)
Nov 08, 2017 29.60 29.75 29.39 29.48 136,672 +0.16(+0.54%)
Nov 07, 2017 29.57 29.57 29.23 29.32 142,829 -0.32(-1.10%)
Nov 06, 2017 29.14 29.69 29.14 29.65 66,150 +0.58(+1.98%)
Nov 03, 2017 29.64 29.66 28.99 29.07 198,551 -0.50(-1.69%)
Nov 02, 2017 29.77 29.99 29.49 29.57 53,466 -0.20(-0.69%)
Nov 01, 2017 30.07 30.11 29.70 29.77 61,807 +0.05(+0.16%)
Oct 31, 2017 29.87 29.87 29.43 29.73 55,479 -0.26(-0.87%)
Oct 30, 2017 30.02 29.75 29.99 100,025 +0.29(+0.97%)
Oct 27, 2017 29.45 29.78 29.26 29.70 134,664 +0.12(+0.41%)
Oct 26, 2017 30.28 30.28 29.56 29.58 161,859 -0.79(-2.60%)
Oct 25, 2017 30.80 30.80 30.32 30.37 141,120 -0.42(-1.36%)
Oct 24, 2017 30.85 30.92 30.71 30.79 83,275 -0.32(-1.04%)
Oct 23, 2017 30.72 31.18 30.72 31.11 73,902 +0.22(+0.72%)
Oct 20, 2017 31.08 31.08 30.76 30.89 100,532 -0.43(-1.36%)
Oct 19, 2017 31.11 31.32 31.06 31.32 78,657 +0.34(+1.11%)
Oct 18, 2017 31.16 31.18 30.75 30.97 76,823 -0.21(-0.68%)
Oct 17, 2017 31.08 31.23 30.82 31.19 88,332 +0.00(+0.00%)
Oct 16, 2017 31.83 31.93 31.09 31.19 82,301 -0.66(-2.07%)
Oct 13, 2017 32.12 32.20 31.70 31.84 39,636 -0.06(-0.17%)
Oct 12, 2017 31.79 32.21 31.65 31.90 56,502 -0.04(-0.12%)
Oct 11, 2017 31.72 31.96 31.33 31.94 108,492 +0.32(+1.00%)
Oct 10, 2017 31.95 32.13 31.59 31.62 200,395 -0.22(-0.70%)
Oct 09, 2017 31.76 31.96 31.69 31.84 92,236 +0.32(+1.00%)
Oct 06, 2017 31.19 31.57 30.80 31.53 72,238 +0.28(+0.89%)
Oct 05, 2017 31.49 31.69 31.22 31.25 82,090 -0.26(-0.82%)
Oct 04, 2017 31.19 31.63 31.18 31.51 378,486 +0.36(+1.16%)
Oct 03, 2017 30.76 31.21 30.76 31.15 155,850 +0.40(+1.30%)
Oct 02, 2017 30.46 30.84 30.46 30.75 64,797 +0.14(+0.45%)
Sep 29, 2017 30.73 30.83 30.55 30.61 37,293 -0.06(-0.18%)
Sep 28, 2017 30.60 30.79 30.45 30.67 38,312 +0.07(+0.24%)
Sep 27, 2017 30.64 30.66 30.37 30.59 80,019 -0.34(-1.11%)
Sep 26, 2017 31.18 31.37 30.89 30.93 142,417 -0.51(-1.62%)
Sep 25, 2017 30.86 31.51 30.86 31.45 213,312 +0.37(+1.19%)
Sep 22, 2017 30.78 31.07 30.78 31.07 62,829 +0.53(+1.73%)
Sep 21, 2017 30.42 30.92 30.18 30.55 199,104 -0.21(-0.69%)
Sep 20, 2017 31.18 31.68 30.53 30.76 194,239 -0.39(-1.25%)
Sep 19, 2017 30.88 31.24 30.88 31.15 86,737 +0.29(+0.93%)
Sep 18, 2017 31.32 31.32 30.85 30.86 185,042 -0.71(-2.23%)
Sep 15, 2017 31.82 31.96 31.55 31.57 154,123 -0.32(-0.99%)
Sep 14, 2017 31.68 31.96 31.63 31.88 106,278 +0.02(+0.06%)
Sep 13, 2017 32.57 32.57 31.83 31.86 318,485 -0.90(-2.75%)
Sep 12, 2017 32.35 32.86 32.17 32.76 139,545 +0.41(+1.26%)
Sep 11, 2017 32.71 33.01 32.30 32.35 152,869 -0.66(-2.00%)
Sep 08, 2017 33.73 33.73 32.90 33.01 125,336 -0.70(-2.06%)
Sep 07, 2017 33.32 33.74 33.24 33.71 171,481 +0.90(+2.74%)
Sep 06, 2017 33.26 33.40 32.72 32.81 213,114 -0.47(-1.42%)
Sep 05, 2017 33.03 33.31 32.94 33.28 233,115 +0.68(+2.08%)
Sep 01, 2017 32.56 32.66 32.19 32.60 189,873 +0.10(+0.31%)
Aug 31, 2017 32.06 32.52 31.94 32.50 322,060 +0.33(+1.04%)
Aug 30, 2017 32.35 32.46 31.99 32.17 121,994 -0.24(-0.74%)
Aug 29, 2017 32.91 33.17 32.13 32.41 277,432 -0.10(-0.31%)
Aug 28, 2017 31.58 32.57 31.57 32.51 251,470 +1.14(+3.64%)
Aug 25, 2017 31.51 31.52 30.99 31.37 100,115 -0.05(-0.15%)
Aug 24, 2017 31.01 31.50 30.95 31.42 123,749 +0.34(+1.10%)
Aug 23, 2017 30.99 31.09 30.77 31.07 72,548 +0.31(+1.00%)
Aug 22, 2017 31.08 31.16 30.76 30.77 49,477 -0.34(-1.10%)
Aug 21, 2017 30.84 31.11 30.84 31.11 113,540 +0.32(+1.05%)
Aug 18, 2017 31.19 31.25 30.76 30.79 78,444 -0.11(-0.36%)
Aug 17, 2017 31.22 31.32 30.81 30.90 141,083 -0.08(-0.27%)
Aug 16, 2017 30.18 31.06 30.16 30.98 103,814 +0.60(+1.99%)
Aug 15, 2017 30.38 30.62 30.25 30.38 127,478 -0.69(-2.21%)
Aug 14, 2017 31.20 31.26 30.97 31.06 55,250 -0.32(-1.03%)
Aug 11, 2017 31.45 31.54 31.18 31.39 98,191 -0.08(-0.27%)
Aug 10, 2017 31.32 31.64 31.27 31.47 128,660 +0.55(+1.77%)
Aug 09, 2017 30.93 31.15 30.62 30.93 158,856 +0.61(+2.02%)
Aug 08, 2017 30.48 30.68 30.04 30.31 95,342 +0.03(+0.09%)
Aug 07, 2017 30.32 30.54 30.17 30.29 118,463 -0.08(-0.27%)
Aug 04, 2017 31.11 31.32 30.35 30.37 149,639 -1.10(-3.51%)
Aug 03, 2017 31.51 31.70 31.37 31.47 250,837 +0.01(+0.03%)
Aug 02, 2017 31.78 31.98 31.45 31.46 143,892 -0.36(-1.14%)
Aug 01, 2017 31.92 32.26 31.81 31.83 77,165 -0.28(-0.87%)
Jul 31, 2017 32.12 32.34 31.96 32.10 80,741 +0.03(+0.09%)
Jul 28, 2017 31.59 32.10 31.59 32.08 61,923 +0.48(+1.53%)
Jul 27, 2017 32.36 32.36 31.43 31.59 92,585 -0.75(-2.32%)
Jul 26, 2017 31.23 32.37 31.15 32.35 216,978 +1.09(+3.50%)
Jul 25, 2017 31.33 31.59 31.14 31.25 50,979 +0.14(+0.45%)
Jul 24, 2017 31.70 31.72 31.04 31.11 123,316 -0.64(-2.02%)
Jul 21, 2017 31.81 31.83 31.49 31.75 63,262 +0.18(+0.56%)
Jul 20, 2017 31.30 31.65 31.13 31.57 52,804 +0.21(+0.68%)
Jul 19, 2017 31.63 31.73 31.32 31.36 71,018 -0.22(-0.71%)
Jul 18, 2017 31.70 31.75 31.46 31.58 226,094 +0.19(+0.62%)
Jul 17, 2017 31.21 31.52 31.05 31.39 121,749 +0.58(+1.87%)
Jul 14, 2017 30.68 30.97 30.57 30.81 109,292 +0.80(+2.66%)
Jul 13, 2017 30.49 30.57 29.96 30.02 75,243 -0.43(-1.40%)
Jul 12, 2017 30.63 30.92 30.38 30.44 57,652 +0.15(+0.49%)
Jul 11, 2017 30.03 30.33 29.72 30.29 122,863 +0.22(+0.74%)
Jul 10, 2017 29.19 30.13 29.06 30.07 206,216 +0.63(+2.14%)
Jul 07, 2017 29.77 29.79 29.14 29.44 214,794 -0.57(-1.89%)
Jul 06, 2017 30.26 30.48 29.82 30.01 132,262 -0.79(-2.56%)
Jul 05, 2017 30.62 30.89 30.43 30.80 131,986 +0.18(+0.58%)
Jul 03, 2017 31.11 31.50 30.62 30.62 74,295 -0.88(-2.80%)
Jun 30, 2017 31.19 31.62 31.19 31.50 90,920 +0.20(+0.65%)
Jun 29, 2017 31.72 31.72 31.16 31.30 213,644 -0.94(-2.91%)
Jun 28, 2017 32.08 32.24 31.74 32.23 62,315 +0.39(+1.22%)
Jun 27, 2017 32.11 32.41 31.81 31.84 150,324 -0.17(-0.52%)
Jun 26, 2017 31.92 32.29 31.62 32.01 64,676 -0.35(-1.09%)
Jun 23, 2017 32.01 32.38 31.93 32.36 88,492 +0.78(+2.47%)
Jun 22, 2017 31.38 31.68 31.30 31.58 137,476 +0.48(+1.55%)
Jun 21, 2017 30.75 31.36 30.70 31.10 131,830 +0.43(+1.39%)
Jun 20, 2017 30.87 30.87 30.62 30.68 86,892 -0.18(-0.57%)
Jun 19, 2017 30.98 31.30 30.82 30.85 87,686 -0.49(-1.57%)
Jun 16, 2017 31.13 31.34 31.06 31.34 106,047 +0.21(+0.69%)
Jun 15, 2017 31.14 31.55 31.10 31.13 75,987 -0.50(-1.58%)
Jun 14, 2017 33.40 33.63 31.53 31.63 202,458 -1.27(-3.86%)
Jun 13, 2017 32.20 32.93 32.20 32.90 95,176 +0.49(+1.52%)
Jun 12, 2017 32.54 32.76 32.37 32.41 68,276 -0.50(-1.52%)
Jun 09, 2017 33.03 33.38 32.59 32.91 67,168 -0.52(-1.55%)
Jun 08, 2017 33.42 33.51 32.96 33.43 64,638 -0.19(-0.55%)
Jun 07, 2017 33.70 33.91 33.38 33.62 92,795 -0.37(-1.09%)
Jun 06, 2017 33.15 34.02 33.15 33.99 136,332 +1.30(+3.97%)
Jun 05, 2017 32.76 32.99 32.30 32.69 60,627 +0.04(+0.11%)
Jun 02, 2017 32.58 32.92 32.48 32.65 52,061 +0.18(+0.54%)
Jun 01, 2017 31.99 32.60 31.92 32.48 174,107 -0.03(-0.09%)
May 31, 2017 32.69 32.80 32.22 32.50 229,573 -0.21(-0.65%)
May 30, 2017 33.06 33.38 32.66 32.72 100,310 -0.62(-1.86%)
May 26, 2017 33.31 33.56 33.25 33.34 146,488 +0.24(+0.73%)
May 25, 2017 33.12 33.25 32.83 33.10 80,767 -0.20(-0.61%)
May 24, 2017 32.86 33.31 32.52 33.30 151,408 +0.32(+0.96%)
May 23, 2017 34.20 34.26 32.97 32.99 273,374 -1.03(-3.03%)
May 22, 2017 33.69 34.15 33.69 34.02 130,855 +0.36(+1.08%)
May 19, 2017 33.83 33.92 33.54 33.65 78,090 +0.42(+1.26%)
May 18, 2017 33.87 33.87 33.08 33.24 144,820 -0.96(-2.82%)
May 17, 2017 34.40 34.61 33.98 34.20 223,203 +0.47(+1.40%)
May 16, 2017 33.23 33.75 33.18 33.73 590,611 +0.75(+2.28%)
May 15, 2017 33.49 33.52 32.62 32.98 182,159 +0.14(+0.42%)
May 12, 2017 33.12 33.12 32.57 32.84 97,482 +0.33(+1.03%)
May 11, 2017 31.72 32.51 31.62 32.50 154,291 +1.20(+3.82%)
May 10, 2017 31.22 31.51 31.10 31.31 79,890 +0.48(+1.57%)
May 09, 2017 30.50 30.86 30.28 30.82 60,598 +0.19(+0.64%)
May 08, 2017 30.76 30.98 30.32 30.63 85,054 -0.40(-1.29%)
May 05, 2017 30.34 31.25 30.34 31.03 160,831 +0.93(+3.08%)
May 04, 2017 30.81 30.81 29.89 30.10 210,027 -1.13(-3.62%)
May 03, 2017 31.32 31.80 31.12 31.23 119,994 -0.21(-0.68%)
May 02, 2017 31.60 31.83 31.32 31.45 87,731 -0.07(-0.24%)
May 01, 2017 32.10 32.24 31.42 31.52 138,913 -0.86(-2.66%)
Apr 28, 2017 31.96 32.48 31.83 32.38 87,426 +0.66(+2.08%)
Apr 27, 2017 32.38 32.52 31.55 31.72 116,188 -0.85(-2.62%)
Apr 26, 2017 31.84 32.62 31.60 32.58 100,215 +0.68(+2.12%)
Apr 25, 2017 32.57 32.65 31.43 31.90 220,368 -1.04(-3.15%)
Apr 24, 2017 32.98 33.18 32.76 32.94 111,862 -0.40(-1.20%)
Apr 21, 2017 33.51 33.65 33.18 33.34 65,741 -0.27(-0.80%)
Apr 20, 2017 33.21 33.69 33.10 33.61 89,122 +0.23(+0.70%)
Apr 19, 2017 34.31 34.39 33.11 33.38 245,268 -1.33(-3.82%)
Apr 18, 2017 34.90 34.95 34.35 34.70 112,325 -0.25(-0.72%)
Apr 17, 2017 35.29 35.39 34.86 34.95 97,239 -0.39(-1.10%)
Apr 13, 2017 35.44 35.77 35.17 35.34 101,423 +0.16(+0.45%)
Apr 12, 2017 35.16 35.26 34.61 35.18 85,718 +0.04(+0.11%)
Apr 11, 2017 34.46 35.37 34.46 35.15 168,550 +1.04(+3.05%)
Apr 10, 2017 34.16 34.22 33.66 34.11 64,201 -0.15(-0.43%)
Apr 07, 2017 34.74 35.07 33.98 34.26 121,267 +0.03(+0.08%)
Apr 06, 2017 33.83 34.26 33.75 34.23 53,126 +0.35(+1.04%)
Apr 05, 2017 33.87 34.17 33.37 33.88 82,852 -0.31(-0.90%)
Apr 04, 2017 34.15 34.24 33.88 34.18 117,443 +0.40(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.