Skip to main content

GX Silver Miners ETF (NY: SIL )

27.46 +0.59 (+2.20%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 27.89 27.95 27.44 27.44 73,469 -0.52(-1.86%)
Feb 27, 2018 28.43 28.43 27.90 27.96 114,092 -0.73(-2.56%)
Feb 26, 2018 28.52 28.70 28.41 28.69 127,106 +0.44(+1.54%)
Feb 23, 2018 28.17 28.30 27.96 28.25 87,958 +0.11(+0.40%)
Feb 22, 2018 28.13 28.14 61,917 +0.04(+0.13%)
Feb 21, 2018 28.49 28.85 28.11 28.11 89,744 -0.15(-0.53%)
Feb 20, 2018 28.69 28.83 28.21 28.25 347,566 -0.79(-2.72%)
Feb 16, 2018 29.04 29.04 29.04 0 -0.48(-1.63%)
Feb 15, 2018 29.24 29.57 29.04 29.53 104,659 +0.39(+1.34%)
Feb 14, 2018 27.92 29.22 27.85 29.14 193,753 +1.32(+4.74%)
Feb 13, 2018 27.94 27.98 27.58 27.82 104,615 -0.07(-0.23%)
Feb 12, 2018 26.96 27.94 26.93 27.88 677,264 +1.17(+4.38%)
Feb 09, 2018 27.35 27.35 26.18 26.71 193,902 -0.54(-1.98%)
Feb 08, 2018 27.71 27.87 27.25 27.25 112,411 -0.24(-0.88%)
Feb 07, 2018 28.02 28.24 27.47 27.49 139,757 -0.93(-3.27%)
Feb 06, 2018 28.31 28.65 28.22 28.42 191,201 -0.25(-0.87%)
Feb 05, 2018 28.73 28.90 28.36 28.67 125,508 +0.03(+0.10%)
Feb 02, 2018 29.45 29.45 28.64 28.64 209,841 -1.31(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.