Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

39.74 -0.39 (-0.97%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.44	43.67	42.48	42.48	305,865	-0.58(-1.35%)
Dec 28, 2018	43.72	43.86	43.00	43.07	197,688	-1.10(-2.48%)
Dec 27, 2018	42.74	44.16	42.66	44.16	283,725	+0.04(+0.08%)
Dec 26, 2018	43.10	44.18	42.71	44.13	362,501	+1.37(+3.21%)
Dec 24, 2018	42.94	43.20	42.66	42.75	317,563	-0.63(-1.45%)
Dec 21, 2018	42.94	43.75	42.87	43.38	266,221	-0.02(-0.05%)
Dec 20, 2018	42.03	43.41	41.99	43.41	831,120	+0.53(+1.25%)
Dec 19, 2018	44.10	44.27	42.36	42.87	647,379	-1.74(-3.91%)
Dec 18, 2018	45.22	45.38	44.45	44.61	206,713	-0.81(-1.79%)
Dec 17, 2018	46.10	46.10	45.31	45.43	164,824	-0.84(-1.81%)
Dec 14, 2018	46.12	46.57	45.90	46.26	148,732	-0.44(-0.95%)
Dec 13, 2018	46.26	46.82	46.12	46.70	224,527	+0.37(+0.80%)
Dec 12, 2018	46.10	46.48	45.91	46.33	236,555	+0.63(+1.37%)
Dec 11, 2018	45.64	46.03	45.15	45.71	246,560	+0.02(+0.05%)
Dec 10, 2018	45.73	46.22	45.26	45.68	265,507	-0.58(-1.26%)
Dec 07, 2018	46.94	47.31	46.12	46.26	241,647	-0.28(-0.60%)
Dec 06, 2018	46.12	46.59	45.29	46.54	573,832	-0.37(-0.79%)
Dec 04, 2018	48.22	48.47	45.85	46.91	594,501	-2.49(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.