Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

353.33 -1.01 (-0.29%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	149.95	152.21	148.55	151.47	128,879	+2.58(+1.73%)
Feb 27, 2018	157.02	157.02	148.88	148.88	59,270	-8.78(-5.57%)
Feb 26, 2018	158.00	158.66	155.07	157.66	83,480	-0.25(-0.16%)
Feb 23, 2018	156.87	159.16	156.10	157.91	70,170	+1.70(+1.09%)
Feb 22, 2018	155.16	157.70	153.34	156.21	87,941	+1.27(+0.82%)
Feb 21, 2018	156.47	159.43	154.89	154.93	65,347	-2.34(-1.49%)
Feb 20, 2018	155.30	157.29	153.91	157.28	87,562	+2.44(+1.58%)
Feb 16, 2018		154.83	154.83	154.83	0	-3.40(-2.15%)
Feb 15, 2018	157.41	159.22	156.63	158.23	35,695	+2.18(+1.40%)
Feb 14, 2018	152.34	156.47	150.41	156.05	66,071	+3.05(+1.99%)
Feb 13, 2018	153.24	153.85	151.14	153.00	23,387	-0.72(-0.47%)
Feb 12, 2018	151.83	154.59	150.18	153.72	106,863	+2.45(+1.62%)
Feb 09, 2018	150.11	152.12	146.65	151.27	87,887	+1.84(+1.23%)
Feb 08, 2018	156.87	157.93	149.84	149.42	83,723	-6.52(-4.18%)
Feb 07, 2018	160.07	160.78	155.94	155.94	58,686	-4.98(-3.10%)
Feb 06, 2018	155.16	161.87	155.08	160.92	58,702	+2.44(+1.54%)
Feb 05, 2018	164.46	164.46	155.97	158.49	23,639	-7.22(-4.36%)
Feb 02, 2018	170.09	170.09	165.71	165.71	52,950	-4.31(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.