Skip to main content

Midcap US Equity Select ETF FT (NQ: RNMC )

33.01 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 19.36 19.43 19.36 19.43 1,344 +0.03(+0.13%)
Apr 27, 2018 19.40 19.40 19.40 19.40 627 -0.05(-0.27%)
Apr 26, 2018 19.38 19.45 19.35 19.45 529 +0.06(+0.33%)
Apr 25, 2018 19.25 19.39 19.25 19.39 5,097 +0.11(+0.57%)
Apr 24, 2018 19.54 19.56 19.22 19.28 1,178 -0.11(-0.56%)
Apr 20, 2018 19.39 19.39 19.39 38 -0.12(-0.60%)
Apr 19, 2018 19.55 19.55 19.51 19.51 8,643 -0.20(-1.00%)
Apr 18, 2018 19.66 19.78 19.66 19.71 12,291 +0.07(+0.35%)
Apr 17, 2018 19.64 19.64 19.64 19.64 974 +0.31(+1.61%)
Apr 13, 2018 19.33 19.33 19.33 0 -0.00(-0.01%)
Apr 11, 2018 19.33 19.33 19.33 4 +0.00(+0.01%)
Apr 10, 2018 19.33 19.33 19.33 19.33 212 +0.12(+0.63%)
Apr 09, 2018 19.18 19.29 19.18 19.21 803 +0.17(+0.88%)
Apr 04, 2018 19.04 19.04 19.04 0 +0.07(+0.39%)
Apr 03, 2018 18.99 18.99 18.94 18.96 2,964 +0.02(+0.10%)
Apr 02, 2018 18.95 18.95 18.95 18.95 1,423 -0.39(-2.01%)
Mar 29, 2018 19.33 19.33 19.33 0 +0.34(+1.78%)
Mar 28, 2018 19.00 19.00 19.00 19.00 824 -0.12(-0.64%)
Mar 26, 2018 19.12 19.12 19.12 2,252 -0.08(-0.40%)
Mar 23, 2018 19.20 19.20 19.20 19.20 274 -0.34(-1.73%)
Mar 22, 2018 19.53 19.53 19.53 19.53 824 -0.16(-0.80%)
Mar 21, 2018 19.70 19.73 19.67 19.69 865 +0.09(+0.48%)
Mar 20, 2018 19.62 19.62 19.60 19.60 1,458 -0.06(-0.29%)
Mar 15, 2018 19.65 19.65 19.65 0 -0.06(-0.29%)
Mar 14, 2018 19.70 19.71 19.70 19.71 1,278 -0.22(-1.13%)
Mar 12, 2018 19.93 19.93 19.93 83 +0.34(+1.76%)
Mar 08, 2018 19.59 19.59 19.59 70 -0.12(-0.60%)
Mar 07, 2018 19.56 19.71 19.56 19.71 1,510 +0.18(+0.90%)
Mar 06, 2018 19.43 19.53 19.43 19.53 2,223 +0.41(+2.17%)
Mar 01, 2018 19.12 19.12 19.12 11 -0.42(-2.16%)
Feb 27, 2018 19.54 19.54 19.54 2 +0.09(+0.44%)
Feb 21, 2018 19.45 19.45 19.45 2 -0.07(-0.37%)
Feb 20, 2018 19.60 19.60 19.53 19.53 2,094 -0.09(-0.46%)
Feb 16, 2018 19.62 19.62 19.62 0 +0.06(+0.32%)
Feb 15, 2018 19.55 19.55 19.55 19.55 329 +0.26(+1.36%)
Feb 14, 2018 19.00 19.29 19.00 19.29 7,955 +0.96(+5.25%)
Feb 09, 2018 18.33 18.33 18.33 0 -0.92(-4.79%)
Feb 06, 2018 19.25 19.25 19.25 0 +0.08(+0.40%)
Feb 05, 2018 19.79 19.17 19.17 606 -0.62(-3.12%)
Feb 02, 2018 19.95 19.95 19.79 19.79 1,970 -0.39(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.