Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.570 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.160 4.290 3.870 3.960 287,364 -0.20(-4.81%)
May 30, 2018 4.270 4.370 4.120 4.160 184,789 -0.04(-0.95%)
May 29, 2018 4.400 4.400 4.190 4.200 119,868 -0.25(-5.62%)
May 25, 2018 4.450 4.450 4.450 0 -0.03(-0.67%)
May 24, 2018 4.590 4.625 4.450 4.480 36,124 -0.16(-3.45%)
May 23, 2018 4.630 4.720 4.450 4.640 49,748 -0.06(-1.17%)
May 22, 2018 4.660 4.906 4.558 4.695 75,296 +0.08(+1.84%)
May 21, 2018 4.330 5.080 4.130 4.610 534,767 +0.38(+8.98%)
May 18, 2018 4.280 4.439 4.110 4.230 126,536 -0.06(-1.40%)
May 17, 2018 4.070 4.320 4.011 4.290 189,338 +0.26(+6.45%)
May 16, 2018 4.090 4.119 3.961 4.030 30,422 -0.04(-0.98%)
May 15, 2018 3.920 4.119 3.880 4.070 98,955 +0.11(+2.78%)
May 14, 2018 3.920 4.000 3.860 3.960 32,901 +0.08(+2.06%)
May 11, 2018 3.970 4.130 3.830 3.880 59,680 -0.10(-2.51%)
May 10, 2018 3.820 4.040 3.820 3.980 50,070 +0.20(+5.29%)
May 09, 2018 4.110 4.130 3.711 3.780 164,845 -0.32(-7.80%)
May 08, 2018 4.160 4.350 4.100 4.100 61,812 -0.02(-0.49%)
May 07, 2018 4.140 4.300 4.100 4.120 71,097 -0.08(-1.90%)
May 04, 2018 4.370 4.638 4.200 4.200 243,907 -0.26(-5.83%)
May 03, 2018 4.570 4.630 4.290 4.460 125,823 -0.14(-3.04%)
May 02, 2018 4.870 5.300 4.510 4.600 627,654 -0.27(-5.54%)
May 01, 2018 4.280 4.890 4.279 4.870 1,308,599 +0.60(+14.05%)
Apr 30, 2018 4.490 4.567 4.110 4.270 221,267 -0.22(-4.90%)
Apr 27, 2018 4.750 4.930 4.350 4.490 510,016 -0.24(-5.07%)
Apr 26, 2018 4.550 5.100 4.251 4.730 1,304,983 +0.13(+2.83%)
Apr 25, 2018 4.560 5.160 4.085 4.600 2,320,575 +0.34(+7.98%)
Apr 24, 2018 3.390 5.000 3.381 4.260 5,584,719 +0.91(+27.16%)
Apr 23, 2018 3.200 3.460 3.170 3.350 100,288 +0.18(+5.68%)
Apr 20, 2018 3.290 3.320 3.160 3.170 41,678 -0.15(-4.52%)
Apr 19, 2018 3.510 3.539 3.290 3.320 97,542 -0.14(-4.05%)
Apr 18, 2018 3.630 3.720 3.410 3.460 117,736 -0.16(-4.42%)
Apr 17, 2018 3.530 3.796 3.500 3.620 142,842 +0.12(+3.43%)
Apr 16, 2018 3.920 3.970 3.500 3.500 201,831 -0.40(-10.26%)
Apr 13, 2018 4.100 4.250 3.820 3.900 550,756 -1.60(-29.09%)
Apr 12, 2018 5.960 6.000 5.256 5.500 660,703 -0.48(-8.03%)
Apr 11, 2018 7.080 8.750 5.630 5.980 5,994,161 +1.68(+39.07%)
Apr 10, 2018 3.780 4.400 3.654 4.300 178,795 +0.66(+18.13%)
Apr 09, 2018 3.790 3.820 3.400 3.640 150,592 +0.34(+10.30%)
Apr 06, 2018 3.580 3.580 3.300 3.300 47,597 +0.01(+0.30%)
Apr 05, 2018 3.090 3.930 3.010 3.290 377,473 +0.31(+10.26%)
Apr 04, 2018 2.820 3.110 2.805 2.984 146,442 +0.19(+6.95%)
Apr 03, 2018 2.750 2.854 2.720 2.790 28,851 +0.07(+2.57%)
Apr 02, 2018 3.000 3.200 2.720 2.720 67,177 -0.30(-9.93%)
Mar 29, 2018 3.020 3.020 3.020 0 -0.14(-4.43%)
Mar 28, 2018 3.430 3.430 3.090 3.160 21,181 -0.20(-5.95%)
Mar 27, 2018 3.800 3.800 3.350 3.360 38,827 -0.37(-9.92%)
Mar 26, 2018 4.140 4.151 3.700 3.730 39,277 -0.33(-8.13%)
Mar 23, 2018 4.260 4.260 4.050 4.060 70,738 -0.20(-4.69%)
Mar 22, 2018 4.280 4.400 4.230 4.260 17,560 -0.04(-0.93%)
Mar 21, 2018 4.250 4.430 4.180 4.300 34,156 +0.09(+2.14%)
Mar 20, 2018 4.441 4.441 4.200 4.210 26,317 -0.04(-0.94%)
Mar 19, 2018 4.310 4.330 4.190 4.250 65,694 -0.08(-1.85%)
Mar 16, 2018 4.345 4.520 4.320 4.330 79,544 +0.01(+0.23%)
Mar 15, 2018 4.270 4.930 4.152 4.320 282,874 +0.06(+1.41%)
Mar 14, 2018 4.350 4.500 4.240 4.260 133,669 -0.02(-0.47%)
Mar 13, 2018 4.300 4.430 4.250 4.280 30,032 -0.05(-1.15%)
Mar 12, 2018 4.170 4.405 4.170 4.330 50,602 +0.11(+2.61%)
Mar 09, 2018 4.260 4.410 4.190 4.220 36,235 -0.16(-3.65%)
Mar 08, 2018 4.440 4.494 4.380 4.380 21,717 -0.06(-1.35%)
Mar 07, 2018 4.570 4.570 4.380 4.440 43,061 -0.10(-2.20%)
Mar 06, 2018 4.330 4.570 4.285 4.540 88,085 +0.39(+9.40%)
Mar 05, 2018 4.300 4.360 4.130 4.150 30,608 -0.12(-2.81%)
Mar 02, 2018 4.240 4.428 4.062 4.270 31,169 +0.11(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.