Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Agriculture Index (NY: USAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 16.64 16.64 16.64 2 -0.01(-0.07%)
Apr 27, 2018 16.20 16.69 16.20 16.65 900 +0.09(+0.54%)
Apr 26, 2018 16.56 16.56 16.56 16.56 180 +0.19(+1.16%)
Apr 25, 2018 16.37 16.37 16.37 16.37 198 -0.98(-5.65%)
Apr 12, 2018 17.35 17.35 17.35 29 +0.00(+0.00%)
Apr 11, 2018 17.35 17.35 17.35 17.35 655 +0.64(+3.83%)
Apr 10, 2018 16.71 16.71 16.71 16.71 113 -0.07(-0.42%)
Apr 09, 2018 16.78 16.78 16.78 16.78 154 -0.33(-1.93%)
Apr 06, 2018 17.07 17.11 17.07 17.11 1,040 +0.13(+0.76%)
Apr 03, 2018 16.98 16.98 16.98 1 +0.51(+3.10%)
Apr 02, 2018 16.47 16.47 16.47 16.47 206 -0.06(-0.36%)
Mar 27, 2018 16.53 16.53 16.53 0 -0.82(-4.73%)
Mar 16, 2018 17.35 17.35 17.35 4 +0.00(+0.00%)
Mar 14, 2018 17.35 17.35 17.35 6 +0.40(+2.36%)
Mar 12, 2018 16.95 16.95 16.95 0 -0.38(-2.17%)
Mar 08, 2018 17.33 17.33 17.33 0 +0.15(+0.85%)
Mar 07, 2018 17.33 17.33 17.18 17.18 1,035 -0.12(-0.69%)
Mar 05, 2018 17.30 17.30 17.30 0 +0.15(+0.90%)
Mar 01, 2018 17.15 17.15 17.15 30 +0.03(+0.15%)
Feb 28, 2018 17.12 17.12 17.12 17.12 354 +0.12(+0.68%)
Feb 20, 2018 17.00 17.00 17.00 0 -0.38(-2.16%)
Feb 15, 2018 17.38 17.38 17.38 0 +0.47(+2.78%)
Feb 14, 2018 16.91 16.91 16.91 16.91 328 +0.04(+0.23%)
Feb 13, 2018 16.35 16.92 16.35 16.87 716 -1.11(-6.16%)
Feb 12, 2018 17.98 17.98 17.98 17.98 676 +1.05(+6.22%)
Feb 09, 2018 16.64 16.96 16.62 16.93 1,213 +0.33(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.