Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED
Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1500 0.1500 0.1400 0.1400 81,700 -0.01(-6.67%)
Sep 27, 2018 0.1500 0.1500 0.1500 0.1500 18,000 +0.00(+0.00%)
Sep 26, 2018 0.1500 0.1500 0.1500 0.1500 34,000 -0.02(-9.09%)
Sep 25, 2018 0.1550 0.1650 0.1550 0.1650 18,000 +0.02(+10.00%)
Sep 24, 2018 0.1500 0.1650 0.1500 0.1500 17,000 +0.00(+0.00%)
Sep 21, 2018 0.1600 0.1600 0.1500 0.1500 2,000 -0.01(-3.23%)
Sep 20, 2018 0.1600 0.1700 0.1550 0.1550 38,850 -0.01(-6.06%)
Sep 19, 2018 0.1550 0.1700 0.1550 0.1650 204,085 +0.01(+6.45%)
Sep 18, 2018 0.1450 0.1550 0.1400 0.1550 59,000 +0.01(+10.71%)
Sep 17, 2018 0.1500 0.1600 0.1400 0.1400 29,500 -0.03(-17.65%)
Sep 14, 2018 0.1700 0.1700 0.1650 0.1700 45,556 +0.01(+6.25%)
Sep 13, 2018 0.1500 0.1600 0.1500 0.1600 34,500 +0.00(+0.00%)
Sep 12, 2018 0.1550 0.1700 0.1550 0.1600 72,500 +0.00(+0.00%)
Sep 11, 2018 0.1700 0.1700 0.1600 0.1600 22,100 +0.01(+6.67%)
Sep 10, 2018 0.1500 0.1500 0.1500 0.1500 19,000 +0.01(+7.14%)
Sep 07, 2018 0.1550 0.1550 0.1400 0.1400 29,500 -0.01(-6.67%)
Sep 06, 2018 0.1500 0.1500 0.1500 0.1500 6,500 -0.01(-3.23%)
Sep 05, 2018 0.1600 0.1600 0.1500 0.1550 33,000 -0.01(-3.13%)
Sep 04, 2018 0.1650 0.1650 0.1550 0.1600 7,927 -0.02(-11.11%)
Aug 31, 2018 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Aug 30, 2018 0.1650 0.1650 0.1500 0.1500 59,000 -0.02(-9.09%)
Aug 29, 2018 0.1650 0.1650 0.1650 0.1650 10,571 -0.01(-8.33%)
Aug 27, 2018 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
Aug 24, 2018 0.1850 0.2200 0.1500 0.2200 22,471 +0.05(+25.71%)
Aug 23, 2018 0.1750 0.1800 0.1750 0.1750 20,000 +0.00(+2.94%)
Aug 22, 2018 0.1700 0.1700 0.1700 0.1700 5,500 +0.01(+6.25%)
Aug 21, 2018 0.1450 0.1600 0.1450 0.1600 6,652 +0.00(+0.00%)
Aug 20, 2018 0.1550 0.1600 0.1550 0.1600 26,500 +0.01(+6.67%)
Aug 17, 2018 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-3.23%)
Aug 15, 2018 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Aug 14, 2018 0.1500 0.1500 0.1400 0.1400 22,000 -0.01(-6.67%)
Aug 13, 2018 0.1550 0.1550 0.1500 0.1500 1,650 -0.01(-6.25%)
Aug 10, 2018 0.1600 0.1600 0.1600 48 +0.00(+0.00%)
Aug 09, 2018 0.1600 0.1600 0.1600 0.1600 1,080 +0.00(+0.00%)
Aug 07, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Aug 03, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Aug 02, 2018 0.1400 0.1600 0.1350 0.1500 37,857 +0.01(+7.14%)
Aug 01, 2018 0.1300 0.1400 0.1300 0.1400 12,163 +0.00(+0.00%)
Jul 31, 2018 0.1400 0.1400 0.1400 0.1400 12,000 +0.00(+0.00%)
Jul 30, 2018 0.1550 0.1550 0.1300 0.1400 50,749 -0.00(-3.45%)
Jul 27, 2018 0.1600 0.1600 0.1450 0.1450 13,855 -0.02(-9.38%)
Jul 26, 2018 0.1600 0.1600 0.1500 0.1600 14,650 +0.00(+0.00%)
Jul 25, 2018 0.1450 0.1600 0.1450 0.1600 11,590 +0.00(+0.00%)
Jul 24, 2018 0.1550 0.1600 0.1550 0.1600 23,750 +0.02(+14.29%)
Jul 23, 2018 0.1500 0.1600 0.1400 0.1400 28,325 -0.02(-12.50%)
Jul 20, 2018 0.1650 0.1650 0.1550 0.1600 116,000 +0.00(+0.00%)
Jul 19, 2018 0.1600 0.1600 0.1550 0.1600 41,800 +0.00(+0.00%)
Jul 18, 2018 0.1800 0.1800 0.1550 0.1600 114,000 -0.01(-8.57%)
Jul 17, 2018 0.1950 0.1950 0.1750 0.1750 25,100 -0.02(-7.89%)
Jul 16, 2018 0.1900 0.1900 0.1900 0.1900 32,300 +0.00(+0.00%)
Jul 13, 2018 0.1800 0.1900 0.1650 0.1900 179,900 +0.03(+18.75%)
Jul 12, 2018 0.1600 0.1600 0.1450 0.1600 69,250 +0.01(+3.23%)
Jul 11, 2018 0.2650 0.2650 0.1550 0.1550 200,835 -0.05(-22.50%)
Jul 10, 2018 0.2250 0.2250 0.2000 0.2000 73,228 -0.01(-6.98%)
Jul 09, 2018 0.2150 0.2150 0.2150 0.2150 785 -0.02(-6.52%)
Jul 06, 2018 0.2200 0.2350 0.2100 0.2300 35,900 +0.02(+9.52%)
Jul 05, 2018 0.2000 0.2500 0.2000 0.2100 66,500 +0.01(+2.44%)
Jul 04, 2018 0.2250 0.2300 0.1950 0.2050 130,442 -0.04(-14.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.