Indicators

Blackhawk Bancorp Inc (OP: BHWB )

33.35 UNCHANGED

Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2018		28.75	28.75	28.75	0	+0.00(+0.00%)
May 18, 2018		28.75	28.75	28.75	1	-1.25(-4.17%)
Apr 30, 2018		30.00	30.00	30.00	0	+0.00(+0.01%)
Apr 20, 2018		30.00	30.00	30.00	0	+2.20(+7.91%)
Apr 16, 2018		27.80	27.80	27.80	0	-2.20(-7.33%)
Apr 13, 2018	30.00	30.00	30.00	30.00	100	+1.40(+4.90%)
Apr 11, 2018		28.60	28.60	28.60	0	+0.10(+0.35%)
Apr 09, 2018		28.50	28.50	28.50	0	+0.00(+0.00%)
Apr 05, 2018		28.50	28.50	28.50	0	+0.00(+0.00%)
Apr 02, 2018		28.50	28.50	28.50	0	-1.50(-5.00%)
Mar 28, 2018		30.00	30.00	30.00	0	+2.46(+8.93%)
Mar 21, 2018		27.54	27.54	27.54	0	-0.31(-1.11%)
Mar 13, 2018		27.85	27.85	27.85	0	+0.60(+2.19%)
Mar 09, 2018		27.25	27.25	27.25	0	-0.25(-0.90%)
Mar 08, 2018	27.50	27.50	27.50	27.50	100	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.