Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NY: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.41 11.74 11.34 11.55 92,362 +0.19(+1.65%)
Apr 27, 2018 11.41 11.41 11.32 11.36 15,703 -0.05(-0.45%)
Apr 26, 2018 11.49 11.56 11.37 11.41 53,905 -0.02(-0.17%)
Apr 25, 2018 11.44 11.56 11.39 11.43 41,328 +0.03(+0.23%)
Apr 24, 2018 11.50 11.56 11.39 11.41 76,638 -0.14(-1.18%)
Apr 23, 2018 11.52 11.56 11.39 11.54 72,857 +0.06(+0.56%)
Apr 20, 2018 11.50 11.65 11.39 11.48 86,409 +0.03(+0.23%)
Apr 19, 2018 11.45 11.60 11.35 11.45 56,929 +0.03(+0.23%)
Apr 18, 2018 11.39 11.65 11.38 11.43 102,813 +0.06(+0.57%)
Apr 17, 2018 11.53 11.58 11.36 11.36 68,046 -0.15(-1.29%)
Apr 16, 2018 11.41 11.51 11.15 11.51 122,464 +0.16(+1.42%)
Apr 13, 2018 11.15 11.49 11.15 11.35 104,588 +0.23(+2.10%)
Apr 12, 2018 11.32 11.38 11.12 11.12 64,792 -0.12(-1.09%)
Apr 11, 2018 11.17 11.36 11.12 11.24 60,425 -0.06(-0.57%)
Apr 10, 2018 11.28 11.34 11.00 11.30 47,621 +0.10(+0.92%)
Apr 09, 2018 11.19 11.39 11.14 11.20 91,173 +0.01(+0.12%)
Apr 06, 2018 11.28 11.40 11.16 11.19 84,899 -0.06(-0.57%)
Apr 05, 2018 11.23 11.43 11.19 11.25 91,439 +0.08(+0.75%)
Apr 04, 2018 11.19 11.35 11.13 11.17 30,303 -0.21(-1.82%)
Apr 03, 2018 11.57 11.59 11.07 11.38 120,356 -0.17(-1.51%)
Apr 02, 2018 11.38 11.63 11.06 11.55 114,741 +0.09(+0.79%)
Mar 29, 2018 11.46 11.46 11.46 0 +0.39(+3.51%)
Mar 28, 2018 10.96 11.17 10.81 11.07 107,598 +0.10(+0.94%)
Mar 27, 2018 10.92 11.16 10.71 10.97 65,747 +0.10(+0.95%)
Mar 26, 2018 10.79 10.99 10.59 10.86 106,682 +0.17(+1.63%)
Mar 23, 2018 10.97 10.97 10.68 10.69 70,200 -0.22(-2.02%)
Mar 22, 2018 10.97 11.23 10.70 10.91 98,828 -0.06(-0.53%)
Mar 21, 2018 10.89 11.03 10.71 10.97 59,711 +0.08(+0.77%)
Mar 20, 2018 10.97 11.00 10.69 10.88 66,412 -0.12(-1.06%)
Mar 19, 2018 11.16 11.16 10.81 11.00 89,702 -0.21(-1.90%)
Mar 16, 2018 10.94 11.28 10.94 11.21 26,277 +0.28(+2.54%)
Mar 15, 2018 11.03 11.28 10.66 10.94 75,365 -0.01(-0.06%)
Mar 14, 2018 11.08 11.16 10.94 10.94 75,337 -0.17(-1.51%)
Mar 13, 2018 11.25 11.29 10.94 11.11 68,211 -0.10(-0.92%)
Mar 12, 2018 11.23 11.29 10.79 11.21 164,271 -0.10(-0.86%)
Mar 09, 2018 11.52 11.52 11.05 11.31 106,686 -0.14(-1.24%)
Mar 08, 2018 11.57 11.57 11.37 11.45 47,330 -0.13(-1.12%)
Mar 07, 2018 11.72 11.58 51,743 -0.15(-1.27%)
Mar 06, 2018 11.29 11.73 11.25 11.73 72,269 +0.57(+5.10%)
Mar 05, 2018 10.87 11.35 10.77 11.16 149,926 +0.34(+3.11%)
Mar 02, 2018 10.64 11.21 10.64 10.83 127,963 +0.15(+1.39%)
Mar 01, 2018 10.68 10.85 10.63 10.68 108,533 +0.01(+0.12%)
Feb 28, 2018 10.86 11.03 10.62 10.66 187,326 +0.00(+0.00%)
Feb 27, 2018 10.68 10.72 10.61 10.66 93,239 +0.00(+0.00%)
Feb 26, 2018 10.76 10.76 10.64 10.66 103,877 -0.01(-0.12%)
Feb 23, 2018 10.72 10.76 10.64 10.68 117,467 +0.00(+0.00%)
Feb 22, 2018 10.83 10.94 10.59 10.68 117,100 -0.12(-1.08%)
Feb 21, 2018 11.00 11.00 10.71 10.79 96,405 -0.14(-1.30%)
Feb 20, 2018 10.94 11.17 10.84 10.94 179,383 +0.01(+0.12%)
Feb 16, 2018 10.92 10.92 10.92 0 -0.07(-0.65%)
Feb 15, 2018 11.06 11.35 10.97 10.99 47,052 +0.09(+0.79%)
Feb 14, 2018 11.03 11.38 10.79 10.91 73,358 -0.17(-1.54%)
Feb 13, 2018 11.09 11.18 10.52 11.08 61,668 -0.02(-0.17%)
Feb 12, 2018 11.48 11.48 11.05 11.10 51,479 -0.27(-2.33%)
Feb 09, 2018 11.49 11.49 11.11 11.36 55,128 +0.08(+0.67%)
Feb 08, 2018 11.36 11.56 11.14 11.29 116,900 -0.04(-0.39%)
Feb 07, 2018 11.65 11.65 11.09 11.33 125,977 -0.44(-3.70%)
Feb 06, 2018 11.83 11.93 11.36 11.77 203,081 -0.04(-0.37%)
Feb 05, 2018 12.14 12.14 11.80 11.81 69,548 -0.33(-2.75%)
Feb 02, 2018 12.12 12.30 12.00 12.14 91,475 -0.07(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.